Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dynacert Inc
(OP:
DYFSF
)
0.1078
UNCHANGED
Streaming Delayed Price
Updated: 12:29 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
0.1350
0
+0.00(+0.00%)
Mar 29, 2023
0.1350
0
+0.00(+2.27%)
Mar 23, 2023
0.1320
0
-0.00(-0.53%)
Mar 22, 2023
0.1326
0.1349
0.1326
0.1327
88,000
-0.01(-6.48%)
Mar 21, 2023
0.1450
0.1480
0.1326
0.1419
57,400
+0.00(+0.21%)
Mar 20, 2023
0.1416
0.1416
0.1416
0.1416
2,010
+0.00(+0.85%)
Mar 17, 2023
0.1320
0.1404
0.1302
0.1404
21,750
+0.01(+6.36%)
Mar 16, 2023
0.1311
0.1397
0.1300
0.1320
78,500
+0.00(+1.54%)
Mar 15, 2023
0.1379
0.1416
0.1272
0.1300
17,300
-0.01(-5.73%)
Mar 14, 2023
0.1340
0.1379
0.1340
0.1379
100,000
+0.01(+6.57%)
Mar 13, 2023
0.1290
0.1294
0.1290
0.1294
1,500
+0.00(+2.62%)
Mar 10, 2023
0.1312
0.1312
0.1261
0.1261
35,150
+0.00(+0.00%)
Mar 09, 2023
0.1290
0.1350
0.1261
0.1261
99,474
-0.01(-9.93%)
Mar 08, 2023
0.1354
0.1400
0.1354
0.1400
27,000
+0.00(+3.24%)
Mar 07, 2023
0.1300
0.1374
0.1300
0.1356
139,100
-0.00(-3.14%)
Mar 06, 2023
0.1281
0.1400
0.1240
0.1400
30,132
+0.00(+0.00%)
Mar 03, 2023
0.1346
0.1400
0.1346
0.1400
2,000
+0.00(+2.19%)
Feb 28, 2023
0.1370
0
-0.00(-3.52%)
Feb 27, 2023
0.1420
0.1420
0.1420
0.1420
2,000
+0.00(+2.90%)
Feb 23, 2023
0.1380
0
-0.01(-6.82%)
Feb 22, 2023
0.1439
0.1481
0.1370
0.1481
7,500
+0.01(+4.37%)
Feb 21, 2023
0.1451
0.1495
0.1419
0.1419
11,453
-0.00(-1.18%)
Feb 17, 2023
0.1464
0.1464
0.1420
0.1436
11,000
-0.00(-2.78%)
Feb 16, 2023
0.1435
0.1500
0.1435
0.1477
122,000
-0.00(-2.89%)
Feb 15, 2023
0.1449
0.1521
0.1449
0.1521
15,547
+0.02(+14.88%)
Feb 08, 2023
0.1324
0
+0.00(+0.53%)
Feb 07, 2023
0.1427
0.1428
0.1317
0.1317
17,000
-0.01(-4.63%)
Feb 06, 2023
0.1422
0.1450
0.1381
0.1381
18,000
-0.01(-4.36%)
Feb 03, 2023
0.1484
0.1530
0.1444
0.1444
6,582
-0.00(-2.56%)
Feb 01, 2023
0.1482
0
+0.00(+2.21%)
Jan 31, 2023
0.1557
0.1557
0.1422
0.1450
129,145
-0.01(-6.21%)
Jan 30, 2023
0.1516
0.1546
0.1516
0.1546
4,000
+0.00(+2.32%)
Jan 27, 2023
0.1550
0.1604
0.1511
0.1511
11,500
-0.00(-0.66%)
Jan 26, 2023
0.1521
0.1521
0.1521
0.1521
200
+0.00(+1.40%)
Jan 25, 2023
0.1500
0.1500
0.1370
0.1500
146,366
+0.00(+2.04%)
Jan 24, 2023
0.1502
0.1550
0.1395
0.1470
202,800
-0.00(-2.00%)
Jan 23, 2023
0.1563
0.1621
0.1500
0.1500
147,020
-0.01(-8.14%)
Jan 20, 2023
0.1600
0.1633
0.1576
0.1633
93,500
-0.00(-1.21%)
Jan 19, 2023
0.1723
0.1723
0.1619
0.1653
29,550
-0.01(-3.45%)
Jan 18, 2023
0.1730
0.1730
0.1712
0.1712
2,200
+0.00(+1.00%)
Jan 17, 2023
0.1743
0.1760
0.1679
0.1695
124,100
-0.01(-3.14%)
Jan 13, 2023
0.1600
0.1770
0.1600
0.1750
154,775
+0.01(+7.63%)
Jan 12, 2023
0.1702
0.1744
0.1626
0.1626
42,001
+0.01(+6.27%)
Jan 11, 2023
0.1531
0.1569
0.1510
0.1530
118,495
+0.00(+0.92%)
Jan 10, 2023
0.1515
0.1516
0.1490
0.1516
12,500
+0.00(+1.07%)
Jan 09, 2023
0.1330
0.1500
0.1330
0.1500
7,000
+0.01(+9.89%)
Jan 06, 2023
0.1365
0.1365
0.1365
0.1365
23,305
-0.00(-2.50%)
Jan 05, 2023
0.1400
0.1400
0.1400
0.1400
3,305
+0.01(+5.03%)
Jan 04, 2023
0.1300
0.1333
0.1300
0.1333
163,500
+0.00(+2.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.