Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	15.29	15.75	15.29	15.50	8,918	+0.23(+1.51%)
Mar 30, 2009	15.45	15.45	15.27	15.27	1,000	-1.84(-10.75%)
Mar 26, 2009	16.97	17.12	16.97	17.11	4,195	+0.69(+4.20%)
Mar 25, 2009	16.27	16.99	16.25	16.42	4,510	+0.67(+4.25%)
Mar 24, 2009	15.73	16.10	15.62	15.75	5,031	-0.88(-5.29%)
Mar 23, 2009	15.92	16.63	15.92	16.63	4,443	+1.20(+7.78%)
Mar 20, 2009	15.81	15.81	15.43	15.43	610	-0.73(-4.52%)
Mar 19, 2009	14.24	16.16	14.24	16.16	500	+1.60(+10.99%)
Mar 18, 2009	14.24	14.56	14.24	14.56	400	+0.39(+2.75%)
Mar 17, 2009	14.25	14.36	14.17	14.17	1,984	-0.58(-3.93%)
Mar 16, 2009	14.95	14.95	14.75	14.75	3,000	+0.23(+1.58%)
Mar 13, 2009	14.50	14.55	14.50	14.52	11,000	+0.31(+2.18%)
Mar 12, 2009	13.82	14.22	13.74	14.21	1,083	+0.23(+1.65%)
Mar 11, 2009	14.05	14.07	13.85	13.98	3,450	+0.52(+3.86%)
Mar 10, 2009	13.21	13.50	13.21	13.46	6,151	+1.06(+8.55%)
Mar 09, 2009	12.50	12.50	12.40	12.40	10,800	-0.07(-0.56%)
Mar 06, 2009	12.35	12.47	12.22	12.47	11,900	+0.15(+1.22%)
Mar 05, 2009	12.29	12.32	12.23	12.32	5,425	-0.85(-6.45%)
Mar 04, 2009	12.60	13.35	12.60	13.17	10,723	+0.58(+4.61%)
Mar 02, 2009	12.79	13.00	12.59	12.59	18,136	-1.20(-8.70%)
Feb 27, 2009	13.66	13.91	13.57	13.79	20,693	+0.11(+0.80%)
Feb 26, 2009	14.01	14.30	13.68	13.68	4,105	+0.05(+0.37%)
Feb 25, 2009	13.49	13.75	13.31	13.63	7,568	+0.30(+2.25%)
Feb 24, 2009	13.20	13.35	12.90	13.33	13,665	+0.33(+2.54%)
Feb 23, 2009	13.50	13.50	13.00	13.00	11,900	-1.11(-7.87%)
Feb 20, 2009	14.00	14.11	13.85	14.11	12,500	-0.99(-6.56%)
Feb 19, 2009	15.17	15.26	15.00	15.10	16,409	+0.34(+2.30%)
Feb 18, 2009	14.82	14.88	14.66	14.76	17,208	-0.13(-0.87%)
Feb 17, 2009	15.00	15.00	14.72	14.89	5,702	-1.60(-9.70%)
Feb 13, 2009	16.57	16.57	16.49	16.49	6,000	+0.10(+0.61%)
Feb 12, 2009	16.39	16.39	15.99	16.39	591	+0.05(+0.31%)
Feb 11, 2009	16.66	16.66	16.10	16.34	8,500	-0.56(-3.31%)
Feb 10, 2009	17.60	17.64	16.75	16.90	14,226	-0.80(-4.52%)
Feb 09, 2009	17.57	17.70	17.57	17.70	536	+0.55(+3.21%)
Feb 06, 2009	16.85	17.35	16.79	17.15	6,075	+0.31(+1.84%)
Feb 05, 2009	16.10	16.89	16.10	16.84	4,854	+0.55(+3.38%)
Feb 04, 2009	15.91	16.45	15.91	16.29	2,373	+1.10(+7.24%)
Feb 03, 2009	14.64	15.25	14.36	15.19	2,720	+0.77(+5.34%)
Feb 02, 2009	14.30	14.42	14.30	14.42	400	-0.05(-0.35%)
Jan 30, 2009	14.80	14.80	14.47	14.47	20,155	-0.62(-4.11%)
Jan 29, 2009	15.55	15.60	15.09	15.09	26,928	-1.64(-9.80%)
Jan 28, 2009	17.25	17.25	16.73	16.73	5,104	+0.33(+2.01%)
Jan 27, 2009	16.71	16.71	15.95	16.40	2,669	+0.19(+1.17%)
Jan 26, 2009	15.27	16.50	15.27	16.21	15,122	+0.91(+5.95%)
Jan 23, 2009	15.25	15.75	15.19	15.30	9,183	-0.82(-5.09%)
Jan 22, 2009	15.95	16.25	15.91	16.12	15,100	-0.27(-1.65%)
Jan 21, 2009	15.91	16.39	15.82	16.39	15,190	+1.73(+11.80%)
Jan 20, 2009	14.90	14.90	14.66	14.66	15,822	-0.84(-5.42%)
Jan 16, 2009		15.50	15.50	15.50	311	+0.00(+0.00%)
Jan 15, 2009	15.00	15.70	15.00	15.50	19,800	-0.17(-1.08%)
Jan 14, 2009	15.39	15.67	15.39	15.67	331	-0.93(-5.60%)
Jan 13, 2009	16.42	16.69	16.42	16.60	16,863	-0.90(-5.14%)
Jan 12, 2009	17.40	17.50	17.40	17.50	492	-0.50(-2.78%)
Jan 09, 2009	18.00	18.00	17.90	18.00	500	-0.27(-1.48%)
Jan 08, 2009	18.30	18.30	18.27	18.27	11,480	-0.62(-3.28%)
Jan 07, 2009	18.92	19.18	18.89	18.89	9,365	-0.16(-0.84%)
Jan 06, 2009	18.80	19.28	18.80	19.05	25,801	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.