Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	55.85	55.90	55.75	55.77	6,013	+1.32(+2.43%)
Mar 30, 2017	54.55	54.56	54.45	54.45	2,068	+1.20(+2.25%)
Mar 29, 2017	53.25	53.25	53.25	53.25	867	-0.62(-1.15%)
Mar 28, 2017	53.63	53.87	53.63	53.87	2,174	-0.03(-0.06%)
Mar 27, 2017	53.91	53.91	53.90	53.90	726	+0.46(+0.86%)
Mar 24, 2017	53.21	53.44	53.21	53.44	1,986	+0.36(+0.68%)
Mar 23, 2017	53.25	53.37	53.05	53.08	3,437	-0.72(-1.34%)
Mar 22, 2017	54.11	54.11	53.55	53.80	3,641	-1.22(-2.22%)
Mar 21, 2017	55.60	55.60	55.02	55.02	3,504	+0.15(+0.26%)
Mar 20, 2017	54.95	54.95	54.85	54.88	2,602	-0.24(-0.43%)
Mar 17, 2017	55.00	55.19	54.94	55.11	2,163	-0.32(-0.57%)
Mar 16, 2017	55.22	55.50	55.19	55.43	2,468	+0.18(+0.32%)
Mar 15, 2017	54.54	55.25	54.54	55.25	4,194	+0.28(+0.51%)
Mar 14, 2017	54.79	54.97	54.60	54.97	2,629	+0.39(+0.71%)
Mar 13, 2017	54.30	54.58	54.30	54.58	1,741	+0.49(+0.90%)
Mar 10, 2017	54.05	54.09	53.90	54.09	2,037	-0.05(-0.10%)
Mar 09, 2017	54.11	54.15	54.08	54.15	1,671	+0.85(+1.59%)
Mar 07, 2017		53.30	53.30	53.30	734	+0.38(+0.72%)
Mar 06, 2017	53.06	53.06	52.92	52.92	2,243	-0.18(-0.34%)
Mar 03, 2017	52.86	53.10	52.80	53.10	2,069	+0.64(+1.22%)
Mar 02, 2017	52.55	52.55	52.46	52.46	1,530	-0.64(-1.21%)
Mar 01, 2017	53.10	53.10	53.10	53.10	1,685	+0.13(+0.25%)
Feb 28, 2017	52.99	52.99	52.97	52.97	1,183	-0.63(-1.18%)
Feb 27, 2017	53.28	53.60	53.28	53.60	4,966	-0.27(-0.50%)
Feb 24, 2017	53.35	53.87	53.35	53.87	3,492	-0.24(-0.44%)
Feb 23, 2017	54.37	54.37	54.11	54.11	3,931	+0.26(+0.48%)
Feb 22, 2017	53.78	53.85	53.68	53.85	2,208	+0.49(+0.92%)
Feb 21, 2017	53.37	53.55	53.30	53.36	2,019	+0.35(+0.66%)
Feb 17, 2017		53.01	53.01	53.01	0	-0.14(-0.26%)
Feb 16, 2017	52.99	53.15	52.90	53.15	1,809	+0.39(+0.74%)
Feb 15, 2017	52.19	52.76	52.19	52.76	4,428	+0.64(+1.23%)
Feb 14, 2017	52.23	52.23	51.89	52.12	5,604	+0.57(+1.11%)
Feb 13, 2017	51.56	51.56	51.39	51.55	3,958	+0.12(+0.23%)
Feb 10, 2017	51.30	51.45	51.30	51.43	1,289	+0.13(+0.25%)
Feb 09, 2017	51.86	51.86	51.16	51.30	6,048	-0.67(-1.29%)
Feb 08, 2017	51.80	51.97	51.62	51.97	3,130	+0.50(+0.97%)
Feb 07, 2017	51.23	51.48	51.23	51.47	3,035	-0.05(-0.10%)
Feb 06, 2017	51.48	51.69	51.44	51.52	19,233	-1.38(-2.62%)
Feb 03, 2017	52.93	52.97	52.90	52.90	7,247	+0.10(+0.20%)
Feb 02, 2017	52.80	53.00	52.80	52.80	1,923	-0.50(-0.94%)
Jan 31, 2017		53.30	53.30	53.30	1,012	+0.56(+1.06%)
Jan 30, 2017	52.20	52.74	52.20	52.74	2,267	+0.25(+0.48%)
Jan 27, 2017	52.37	52.61	52.29	52.49	2,055	+0.39(+0.75%)
Jan 26, 2017	52.08	52.15	52.01	52.10	11,523	-1.75(-3.25%)
Jan 25, 2017	53.62	53.85	53.47	53.85	3,995	+1.00(+1.89%)
Jan 24, 2017	52.76	52.85	52.40	52.85	1,776	+0.73(+1.40%)
Jan 23, 2017	52.13	52.33	51.95	52.12	3,835	-0.50(-0.94%)
Jan 20, 2017	52.45	52.71	52.41	52.62	2,452	+0.41(+0.80%)
Jan 19, 2017	51.92	52.20	51.91	52.20	4,607	+0.95(+1.85%)
Jan 18, 2017	51.40	51.49	51.25	51.25	2,631	+0.36(+0.72%)
Jan 17, 2017	51.16	51.16	50.81	50.89	6,657	+0.56(+1.12%)
Jan 13, 2017		50.33	50.33	50.33	0	-0.20(-0.39%)
Jan 12, 2017	50.67	50.67	50.42	50.52	1,909	+0.52(+1.04%)
Jan 11, 2017	49.80	50.00	49.69	50.00	3,389	+1.17(+2.40%)
Jan 10, 2017	48.83	48.83	48.83	48.83	1,045	+0.13(+0.28%)
Jan 09, 2017	48.35	48.86	48.35	48.70	3,769	-0.45(-0.93%)
Jan 06, 2017	49.12	49.18	48.99	49.15	5,170	-0.21(-0.43%)
Jan 05, 2017	49.11	49.39	49.10	49.36	6,263	+0.56(+1.15%)
Jan 04, 2017	48.53	48.83	48.53	48.80	9,438	+0.14(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.