Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		63.13	63.13	63.13	0	+1.14(+1.84%)
Mar 28, 2018	62.20	62.20	61.81	61.99	26,535	-0.83(-1.32%)
Mar 27, 2018	63.72	63.72	62.82	62.82	5,586	-1.51(-2.34%)
Mar 26, 2018	64.67	64.67	63.66	64.33	14,634	+0.19(+0.29%)
Mar 23, 2018	64.96	64.96	64.04	64.14	3,061	-0.03(-0.05%)
Mar 22, 2018	64.45	64.80	64.13	64.17	2,995	-1.66(-2.51%)
Mar 21, 2018	65.84	66.00	65.61	65.83	3,875	-0.61(-0.93%)
Mar 20, 2018	66.38	66.52	66.34	66.44	2,776	+0.39(+0.60%)
Mar 19, 2018	65.94	66.05	65.94	66.05	1,649	-0.31(-0.47%)
Mar 16, 2018	66.92	66.92	66.36	66.36	4,343	-0.36(-0.55%)
Mar 15, 2018	66.63	66.75	66.63	66.72	1,465	+0.69(+1.05%)
Mar 14, 2018	66.45	66.45	65.86	66.03	2,805	+0.01(+0.02%)
Mar 13, 2018	66.52	66.52	66.02	66.02	2,372	+0.21(+0.32%)
Mar 12, 2018	65.84	65.84	65.81	65.81	1,385	+0.18(+0.27%)
Mar 09, 2018	65.51	65.63	65.47	65.63	3,380	+0.95(+1.48%)
Mar 08, 2018	64.85	64.85	64.64	64.67	2,142	+0.67(+1.05%)
Mar 07, 2018	63.74	64.02	63.74	64.00	1,525	-0.31(-0.48%)
Mar 06, 2018	64.05	64.31	64.02	64.31	3,088	+1.06(+1.68%)
Mar 05, 2018	63.00	63.25	63.00	63.25	1,967	+0.85(+1.36%)
Mar 02, 2018	63.05	63.05	61.70	62.40	39,215	-1.82(-2.84%)
Mar 01, 2018	64.83	64.95	63.74	64.22	2,642	-1.66(-2.51%)
Feb 28, 2018	66.42	66.42	65.88	65.88	2,264	-0.80(-1.20%)
Feb 27, 2018	66.62	66.68	66.34	66.68	2,408	-0.27(-0.40%)
Feb 26, 2018	66.72	67.06	66.72	66.95	3,130	-0.80(-1.18%)
Feb 23, 2018	67.40	67.81	67.32	67.75	2,829	+1.05(+1.57%)
Feb 22, 2018	66.65	66.70	66.60	66.70	3,673	+0.20(+0.30%)
Feb 21, 2018	66.83	66.94	66.50	66.50	2,416	+0.88(+1.34%)
Feb 20, 2018	65.70	66.06	65.52	65.62	8,892	-1.82(-2.70%)
Feb 16, 2018		67.44	67.44	67.44	0	-0.29(-0.43%)
Feb 15, 2018	67.43	67.80	67.38	67.73	4,479	+0.95(+1.42%)
Feb 14, 2018	66.19	66.78	66.19	66.78	3,699	+1.45(+2.22%)
Feb 13, 2018	64.95	65.34	64.83	65.33	5,984	-0.64(-0.98%)
Feb 12, 2018	65.77	66.04	65.55	65.97	14,643	+0.91(+1.41%)
Feb 09, 2018	65.00	65.06	63.75	65.06	2,986	+0.24(+0.37%)
Feb 08, 2018		65.44	64.60	64.82	4,748	-0.36(-0.55%)
Feb 07, 2018		66.08	65.18	65.18	6,010	-2.04(-3.04%)
Feb 06, 2018	66.82	67.30	65.92	67.22	6,683	+0.29(+0.44%)
Feb 05, 2018	68.68	68.68	66.93	66.93	6,044	-3.69(-5.23%)
Feb 02, 2018	70.31	70.69	70.29	70.62	2,356	-0.65(-0.91%)
Feb 01, 2018	70.71	71.00	70.40	71.27	30,918	+0.83(+1.18%)
Jan 31, 2018	71.24	71.45	70.44	70.44	20,245	+4.39(+6.65%)
Jan 30, 2018	66.12	66.20	66.01	66.05	3,241	-0.66(-1.00%)
Jan 29, 2018	67.18	67.18	66.53	66.71	4,100	-0.32(-0.48%)
Jan 26, 2018	66.86	67.12	66.86	67.03	2,453	+0.83(+1.25%)
Jan 25, 2018	66.91	66.91	66.20	66.20	1,754	-1.12(-1.67%)
Jan 24, 2018	67.70	67.70	67.19	67.33	6,203	+0.87(+1.30%)
Jan 23, 2018	66.61	66.61	66.36	66.46	3,482	+1.12(+1.71%)
Jan 22, 2018	65.03	65.34	64.88	65.34	10,160	+0.82(+1.27%)
Jan 19, 2018	64.41	64.64	64.41	64.52	2,409	-0.02(-0.02%)
Jan 18, 2018	64.50	64.67	64.49	64.53	3,614	-1.56(-2.35%)
Jan 17, 2018	66.19	66.19	66.09	66.09	1,816	+0.79(+1.21%)
Jan 16, 2018	65.52	65.52	65.30	65.30	2,358	-0.84(-1.27%)
Jan 12, 2018		66.14	66.14	66.14	0	+1.20(+1.85%)
Jan 11, 2018	64.70	64.97	64.60	64.94	5,159	+0.10(+0.15%)
Jan 10, 2018	64.91	64.91	64.77	64.84	2,777	-0.31(-0.48%)
Jan 09, 2018	64.79	65.18	64.79	65.15	4,271	+1.19(+1.85%)
Jan 08, 2018	63.91	64.03	63.91	63.97	2,271	-0.79(-1.22%)
Jan 05, 2018	64.75	64.75	64.75	64.75	977	+0.82(+1.29%)
Jan 04, 2018	64.21	64.21	63.77	63.93	8,060	+0.85(+1.36%)
Jan 03, 2018	63.08	63.21	62.95	63.08	6,553	-0.81(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.