Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	51.46	51.58	51.39	51.58	2,500	+0.65(+1.28%)
Mar 28, 2019	50.67	51.01	50.64	50.93	1,074	+0.96(+1.92%)
Mar 27, 2019	50.42	50.42	49.53	49.97	2,411	-1.98(-3.81%)
Mar 26, 2019	52.07	52.07	51.82	51.95	2,079	-0.38(-0.74%)
Mar 25, 2019	52.18	52.56	52.13	52.34	2,642	+0.26(+0.49%)
Mar 22, 2019	51.64	52.08	51.59	52.08	700	-0.99(-1.87%)
Mar 21, 2019	52.85	53.07	52.85	53.07	1,250	+0.37(+0.71%)
Mar 20, 2019	52.67	52.70	52.67	52.70	3,315	+0.24(+0.46%)
Mar 19, 2019	52.65	52.65	52.45	52.45	1,790	+0.35(+0.68%)
Mar 18, 2019	51.74	52.13	51.74	52.10	1,319	-0.18(-0.34%)
Mar 15, 2019	52.54	52.54	51.98	52.28	2,900	-0.12(-0.23%)
Mar 14, 2019	52.40	52.40	52.40	52.40	837	+0.14(+0.27%)
Mar 13, 2019	51.78	52.26	51.78	52.26	1,787	+0.51(+0.99%)
Mar 12, 2019	51.61	51.88	51.51	51.75	2,513	+0.34(+0.67%)
Mar 11, 2019	51.06	51.41	51.06	51.41	1,723	+1.13(+2.26%)
Mar 08, 2019	49.75	50.55	49.75	50.27	5,300	-0.40(-0.80%)
Mar 07, 2019	50.91	50.91	50.67	50.67	1,896	-1.75(-3.34%)
Mar 06, 2019	52.41	52.62	52.33	52.42	5,539	-1.32(-2.45%)
Mar 05, 2019	53.08	53.74	53.08	53.74	1,259	+1.31(+2.50%)
Mar 04, 2019	52.74	52.74	52.43	52.43	1,099	-0.11(-0.21%)
Mar 01, 2019	52.70	52.74	52.50	52.54	2,100	+0.25(+0.48%)
Feb 28, 2019	52.33	52.33	52.02	52.29	2,206	+0.12(+0.23%)
Feb 27, 2019	52.48	52.48	52.08	52.17	5,860	+0.13(+0.25%)
Feb 26, 2019	52.00	52.04	52.00	52.04	806	+0.26(+0.50%)
Feb 25, 2019	51.84	51.84	51.78	51.78	1,903	-0.11(-0.21%)
Feb 22, 2019	51.88	51.89	51.88	51.89	500	+0.21(+0.40%)
Feb 21, 2019	51.85	51.87	51.68	51.68	2,541	-0.52(-1.01%)
Feb 20, 2019	52.05	52.34	52.05	52.20	6,567	+0.56(+1.08%)
Feb 19, 2019	51.68	51.68	51.65	51.65	970	+0.41(+0.80%)
Feb 15, 2019	51.41	51.41	51.23	51.23	800	+0.57(+1.13%)
Feb 14, 2019	50.55	50.71	50.55	50.66	1,960	-0.65(-1.27%)
Feb 13, 2019	51.59	51.59	51.20	51.31	16,979	+0.64(+1.25%)
Feb 12, 2019	50.68	50.72	50.48	50.67	1,932	+0.48(+0.97%)
Feb 11, 2019	50.80	50.80	50.19	50.19	1,472	-0.46(-0.91%)
Feb 08, 2019	50.46	50.65	50.39	50.65	2,500	+0.42(+0.84%)
Feb 07, 2019	50.31	50.42	50.10	50.23	8,985	-0.50(-0.99%)
Feb 06, 2019	50.66	50.97	50.66	50.73	2,679	-0.87(-1.69%)
Feb 05, 2019	51.65	51.66	51.57	51.60	1,740	-1.04(-1.98%)
Feb 04, 2019	52.35	52.87	52.35	52.64	3,218	+0.58(+1.11%)
Feb 01, 2019	52.98	52.98	52.06	52.06	7,800	+4.62(+9.73%)
Jan 31, 2019	47.43	47.57	47.43	47.45	3,990	-0.21(-0.45%)
Jan 30, 2019	47.51	47.70	47.51	47.66	4,790	+0.76(+1.61%)
Jan 29, 2019	46.50	46.94	46.50	46.90	1,250	+0.46(+1.00%)
Jan 28, 2019	45.82	46.44	45.82	46.44	2,130	+0.18(+0.38%)
Jan 25, 2019	46.33	46.37	46.24	46.26	1,400	+0.38(+0.84%)
Jan 24, 2019	45.61	45.88	45.45	45.88	2,657	-0.29(-0.63%)
Jan 23, 2019	46.14	46.20	45.96	46.17	1,682	+0.42(+0.92%)
Jan 22, 2019	46.05	46.19	45.73	45.75	3,576	-0.47(-1.02%)
Jan 18, 2019	45.99	46.30	45.99	46.22	3,700	+0.98(+2.17%)
Jan 17, 2019	44.87	45.24	44.82	45.24	16,031	+0.18(+0.40%)
Jan 16, 2019	45.18	45.18	45.04	45.06	13,684	+0.39(+0.88%)
Jan 15, 2019	45.02	45.02	44.43	44.67	29,680	-0.63(-1.39%)
Jan 14, 2019	45.35	45.35	45.30	45.30	6,392	-0.40(-0.88%)
Jan 11, 2019	45.83	45.88	45.65	45.70	2,600	+0.18(+0.38%)
Jan 10, 2019	45.46	45.63	45.46	45.52	1,184	+0.08(+0.18%)
Jan 09, 2019	45.24	45.44	45.00	45.44	3,545	+1.53(+3.49%)
Jan 08, 2019	43.94	43.94	43.70	43.91	6,768	+1.08(+2.53%)
Jan 07, 2019	42.46	43.04	42.46	42.83	4,229	+0.78(+1.84%)
Jan 04, 2019	41.19	42.20	41.19	42.05	3,000	+1.39(+3.43%)
Jan 03, 2019	40.70	40.73	40.45	40.66	8,632	-1.13(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.