Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	26.23	29.99	26.23	27.78	7,437	-2.14(-7.15%)
Mar 30, 2020	26.22	29.92	26.22	29.92	8,988	+3.70(+14.11%)
Mar 27, 2020	26.13	27.22	26.13	26.22	2,700	-2.22(-7.81%)
Mar 26, 2020	26.16	28.44	26.16	28.44	18,944	+1.82(+6.83%)
Mar 25, 2020	26.16	30.20	26.16	26.62	6,184	-0.89(-3.24%)
Mar 24, 2020	26.16	38.45	26.16	27.51	5,482	+1.34(+5.13%)
Mar 23, 2020	30.57	30.57	26.16	26.17	5,768	-3.07(-10.50%)
Mar 20, 2020	41.65	41.65	25.01	29.24	4,700	-12.42(-29.81%)
Mar 19, 2020	23.51	55.25	23.51	41.66	12,538	+19.65(+89.28%)
Mar 18, 2020	25.37	30.97	21.36	22.01	19,159	-3.49(-13.69%)
Mar 17, 2020	24.77	27.97	24.16	25.50	38,729	-2.11(-7.64%)
Mar 16, 2020	26.85	32.18	26.85	27.61	33,720	-5.53(-16.69%)
Mar 13, 2020	32.07	33.14	30.48	33.14	23,600	-0.62(-1.84%)
Mar 12, 2020	33.60	33.95	31.05	33.76	35,968	-3.04(-8.26%)
Mar 11, 2020	38.05	38.05	36.45	36.80	19,538	-2.42(-6.18%)
Mar 10, 2020	39.80	39.80	38.16	39.23	23,950	+1.21(+3.19%)
Mar 09, 2020	38.76	39.17	37.67	38.01	12,726	-2.24(-5.56%)
Mar 06, 2020	40.16	40.56	39.66	40.25	18,600	+0.22(+0.56%)
Mar 05, 2020	40.56	40.60	39.89	40.03	10,178	-1.78(-4.26%)
Mar 04, 2020	41.13	41.81	41.13	41.81	14,408	+0.37(+0.90%)
Mar 03, 2020	41.98	42.18	41.10	41.44	30,625	+0.70(+1.72%)
Mar 02, 2020	40.39	40.87	39.74	40.74	11,323	+0.18(+0.43%)
Feb 28, 2020	39.76	40.56	39.48	40.56	21,200	-0.54(-1.31%)
Feb 27, 2020	41.29	41.64	41.00	41.10	9,819	-1.23(-2.91%)
Feb 26, 2020	42.70	42.80	42.15	42.33	7,790	+0.73(+1.75%)
Feb 25, 2020	42.43	42.43	41.49	41.60	9,777	-1.03(-2.41%)
Feb 24, 2020	42.63	42.81	42.48	42.63	3,998	-2.10(-4.70%)
Feb 21, 2020	44.54	44.73	44.54	44.73	1,400	+0.16(+0.36%)
Feb 20, 2020	44.69	44.69	44.45	44.57	2,155	-0.26(-0.58%)
Feb 19, 2020	44.94	44.94	44.63	44.83	4,151	-0.67(-1.47%)
Feb 18, 2020	45.54	45.54	45.49	45.50	1,760	-0.35(-0.76%)
Feb 14, 2020	46.10	46.10	45.72	45.85	2,600	-0.34(-0.75%)
Feb 13, 2020	46.19	46.29	46.19	46.20	1,959	-0.80(-1.69%)
Feb 12, 2020	47.05	47.17	46.99	46.99	5,470	+0.15(+0.32%)
Feb 11, 2020	46.76	46.84	46.74	46.84	2,673	+0.33(+0.70%)
Feb 10, 2020	46.81	46.86	46.23	46.52	1,728	-0.59(-1.24%)
Feb 07, 2020	47.06	47.30	47.06	47.10	900	-0.72(-1.51%)
Feb 06, 2020	47.75	47.82	47.67	47.82	1,719	+0.04(+0.08%)
Feb 05, 2020	47.51	47.79	47.48	47.78	2,573	+1.18(+2.53%)
Feb 04, 2020	46.66	46.69	46.52	46.60	3,534	-0.04(-0.08%)
Feb 03, 2020	46.96	47.02	46.64	46.64	1,897	-0.93(-1.96%)
Jan 31, 2020	47.44	47.57	47.41	47.57	4,300	-1.41(-2.88%)
Jan 30, 2020	48.46	48.98	48.46	48.98	1,117	-0.38(-0.77%)
Jan 29, 2020	49.51	49.57	49.36	49.36	1,691	+0.46(+0.94%)
Jan 28, 2020	48.12	48.90	48.12	48.90	1,663	+1.29(+2.71%)
Jan 27, 2020	48.19	48.24	47.61	47.61	2,888	-2.16(-4.34%)
Jan 24, 2020	50.21	50.21	49.77	49.77	1,000	+0.25(+0.50%)
Jan 23, 2020	49.47	49.58	49.42	49.52	1,406	-0.44(-0.88%)
Jan 22, 2020	50.28	50.28	49.94	49.96	1,652	-0.97(-1.90%)
Jan 21, 2020	51.08	51.15	50.93	50.93	1,058	-0.32(-0.62%)
Jan 17, 2020	51.44	51.44	51.25	51.25	1,100	+0.80(+1.59%)
Jan 16, 2020	50.25	50.46	50.25	50.45	1,184	+1.43(+2.92%)
Jan 15, 2020	49.11	49.29	49.02	49.02	25,722	-0.86(-1.72%)
Jan 14, 2020	49.68	49.88	49.68	49.88	893	+0.08(+0.16%)
Jan 13, 2020	49.48	49.80	49.48	49.80	986	+0.56(+1.14%)
Jan 10, 2020	49.59	49.59	49.24	49.24	1,600	-0.29(-0.58%)
Jan 09, 2020	49.53	49.67	49.53	49.53	1,633	+0.39(+0.79%)
Jan 08, 2020	48.75	49.14	48.72	49.14	1,304	+0.12(+0.24%)
Jan 07, 2020	49.14	49.32	48.94	49.02	2,804	+0.43(+0.88%)
Jan 06, 2020	48.59	48.60	48.31	48.59	1,289	-0.15(-0.31%)
Jan 03, 2020	48.81	48.88	48.74	48.74	2,800	-1.27(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.