Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	39.73	41.27	39.73	40.27	16,165	+0.57(+1.44%)
Mar 30, 2020	40.00	41.27	38.65	39.70	18,026	+0.15(+0.38%)
Mar 27, 2020	39.96	39.96	38.20	39.55	23,500	-1.06(-2.60%)
Mar 26, 2020	41.88	41.88	39.93	40.61	16,266	-4.08(-9.12%)
Mar 25, 2020	42.26	49.15	42.26	44.68	16,723	+1.83(+4.26%)
Mar 24, 2020	39.47	45.45	39.47	42.86	18,213	+6.00(+16.27%)
Mar 23, 2020	37.50	39.47	35.06	36.86	25,919	-0.28(-0.75%)
Mar 20, 2020	35.00	38.79	35.00	37.14	25,400	-0.06(-0.16%)
Mar 19, 2020	35.28	38.01	35.28	37.20	30,730	+0.42(+1.14%)
Mar 18, 2020	39.38	40.82	36.11	36.78	20,498	-4.36(-10.60%)
Mar 17, 2020	42.04	42.26	38.60	41.14	65,534	-2.89(-6.56%)
Mar 16, 2020	43.73	44.34	42.31	44.03	40,382	-1.29(-2.85%)
Mar 13, 2020	45.50	45.50	43.15	45.32	57,600	+1.10(+2.49%)
Mar 12, 2020	43.36	45.30	42.53	44.22	48,051	-4.98(-10.12%)
Mar 11, 2020	49.43	49.47	48.90	49.20	15,184	-0.78(-1.56%)
Mar 10, 2020	49.47	50.61	49.15	49.98	36,576	-0.30(-0.60%)
Mar 09, 2020	49.21	50.75	48.06	50.28	18,431	-0.96(-1.87%)
Mar 06, 2020	51.72	51.92	50.57	51.24	25,000	+0.02(+0.04%)
Mar 05, 2020	51.52	51.86	51.22	51.22	368,806	+0.46(+0.91%)
Mar 04, 2020	50.27	51.09	50.27	50.76	36,707	+0.48(+0.95%)
Mar 03, 2020	50.58	50.85	49.55	50.28	56,345	-0.15(-0.30%)
Mar 02, 2020	48.55	50.43	48.55	50.43	21,325	+0.86(+1.73%)
Feb 28, 2020	48.00	49.59	47.79	49.57	23,900	+0.57(+1.16%)
Feb 27, 2020	49.48	49.94	49.00	49.00	22,709	-1.85(-3.64%)
Feb 26, 2020	50.20	51.03	50.20	50.85	37,156	+0.69(+1.38%)
Feb 25, 2020	51.00	51.00	49.92	50.16	29,023	-1.00(-1.95%)
Feb 24, 2020	51.00	51.50	51.00	51.16	20,915	-1.52(-2.89%)
Feb 21, 2020	52.59	52.92	52.34	52.68	7,400	-0.69(-1.29%)
Feb 20, 2020	53.43	53.57	53.11	53.37	11,795	-0.83(-1.53%)
Feb 19, 2020	54.29	54.36	54.14	54.20	25,209	+0.66(+1.23%)
Feb 18, 2020	52.78	53.80	52.78	53.54	13,913	-0.29(-0.53%)
Feb 14, 2020	54.13	54.13	53.80	53.83	11,000	-0.95(-1.73%)
Feb 13, 2020	54.66	55.00	54.66	54.77	13,128	+0.12(+0.23%)
Feb 12, 2020	54.35	54.75	54.35	54.65	17,894	+1.25(+2.34%)
Feb 11, 2020	53.71	53.71	53.20	53.40	13,950	+0.23(+0.43%)
Feb 10, 2020	52.38	53.42	52.38	53.17	10,902	+0.42(+0.80%)
Feb 07, 2020	53.50	53.50	52.75	52.75	31,400	-1.13(-2.09%)
Feb 06, 2020	53.82	53.99	53.82	53.88	23,253	+0.98(+1.85%)
Feb 05, 2020	53.98	53.98	52.56	52.90	20,811	-0.05(-0.09%)
Feb 04, 2020	51.87	52.95	51.87	52.95	15,246	+0.16(+0.30%)
Feb 03, 2020	52.50	53.00	51.98	52.79	10,915	-0.71(-1.33%)
Jan 31, 2020	53.82	54.14	53.50	53.50	17,200	-0.50(-0.93%)
Jan 30, 2020	52.99	54.08	52.99	54.00	7,400	-0.06(-0.11%)
Jan 29, 2020	53.81	54.40	53.81	54.06	20,360	+0.35(+0.65%)
Jan 28, 2020	54.77	54.77	53.71	53.71	21,776	+0.47(+0.87%)
Jan 27, 2020	53.97	53.97	52.60	53.24	8,648	-2.77(-4.95%)
Jan 24, 2020	56.36	56.47	55.84	56.02	9,100	-0.62(-1.09%)
Jan 23, 2020	56.55	57.05	56.38	56.63	8,338	-0.57(-1.00%)
Jan 22, 2020	57.18	57.43	57.18	57.20	9,554	-0.36(-0.63%)
Jan 21, 2020	56.67	57.69	56.67	57.56	10,153	-1.59(-2.69%)
Jan 17, 2020	59.46	59.46	59.02	59.16	3,700	-0.12(-0.19%)
Jan 16, 2020	59.20	59.38	59.10	59.27	8,032	+0.80(+1.36%)
Jan 15, 2020	57.65	58.61	57.65	58.48	12,861	+1.09(+1.91%)
Jan 14, 2020	57.51	57.51	55.84	57.38	6,479	+1.31(+2.34%)
Jan 13, 2020	55.22	57.32	55.22	56.07	9,235	-0.49(-0.87%)
Jan 10, 2020	56.55	57.00	56.25	56.56	9,600	+0.16(+0.28%)
Jan 09, 2020	57.00	57.00	56.00	56.40	15,519	-1.53(-2.64%)
Jan 08, 2020	57.77	57.93	57.35	57.93	9,350	-0.04(-0.07%)
Jan 07, 2020	57.70	58.17	57.44	57.97	14,762	-0.52(-0.89%)
Jan 06, 2020	57.34	59.11	57.34	58.49	14,105	-1.26(-2.11%)
Jan 03, 2020	59.20	59.75	59.20	59.75	1,500	-0.20(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.