Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ng Energy International Corp
(OP:
GASXF
)
0.6260
UNCHANGED
Streaming Delayed Price
Updated: 1:34 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.6850
0.6901
0.6817
0.6900
9,518
+0.01(+1.47%)
Mar 27, 2024
0.6698
0.6800
0.6588
0.6800
11,276
+0.00(+0.35%)
Mar 26, 2024
0.6788
0.6800
0.6576
0.6776
83,500
-0.01(-1.08%)
Mar 21, 2024
0.6850
10
+0.03(+3.79%)
Mar 20, 2024
0.6600
0.6600
0.6600
0.6600
8,503
+0.00(+0.58%)
Mar 19, 2024
0.6020
0.6655
0.6020
0.6562
2,102
-0.01(-2.02%)
Mar 18, 2024
0.6697
0.6697
0.6697
0.6697
2,016
-0.02(-2.96%)
Mar 14, 2024
0.6901
50
+0.01(+1.49%)
Mar 13, 2024
0.6800
0.6800
0.6800
0.6800
3,000
+0.00(+0.00%)
Mar 12, 2024
0.6800
0.6800
0.6800
0.6800
2,502
-0.03(-4.21%)
Mar 11, 2024
0.7099
0.7099
0.7099
0.7099
112
+0.02(+2.88%)
Mar 08, 2024
0.6900
0.6900
0.6900
0.6900
5,028
-0.01(-0.72%)
Mar 07, 2024
0.6950
0.7100
0.6832
0.6950
21,002
-0.02(-2.11%)
Mar 06, 2024
0.7100
0.7100
0.7100
0.7100
1,002
+0.04(+6.22%)
Mar 05, 2024
0.6905
0.6905
0.6684
0.6684
2,172
-0.04(-5.73%)
Mar 04, 2024
0.7090
0.7090
0.7090
0.7090
4,000
+0.00(+0.55%)
Mar 01, 2024
0.6918
0.7051
0.6918
0.7051
901
+0.02(+2.19%)
Feb 29, 2024
0.6869
0.6900
0.6821
0.6900
20,105
+0.02(+3.36%)
Feb 28, 2024
0.6550
0.6676
0.6550
0.6676
12,516
+0.02(+2.71%)
Feb 27, 2024
0.6500
0.6500
0.6500
0.6500
5,082
+0.00(+0.00%)
Feb 26, 2024
0.6500
0.6500
0.6500
0.6500
3,016
-0.01(-1.71%)
Feb 23, 2024
0.6789
0.6789
0.6411
0.6613
1,900
+0.01(+1.26%)
Feb 22, 2024
0.6531
0.6531
0.6531
0.6531
321
-0.02(-3.50%)
Feb 21, 2024
0.6768
0.6768
0.6768
0.6768
10,000
+0.04(+7.04%)
Feb 16, 2024
0.6323
41
-0.02(-2.51%)
Feb 15, 2024
0.6486
0.6486
0.6486
0.6486
17,000
-0.02(-2.61%)
Feb 14, 2024
0.6660
0.6660
0.6660
0.6660
500
-0.01(-0.80%)
Feb 13, 2024
0.7059
0.7095
0.6714
0.6714
32,111
-0.04(-5.44%)
Feb 09, 2024
0.7100
0
+0.01(+1.43%)
Feb 08, 2024
0.6290
0.7080
0.6290
0.7000
6,374
+0.05(+7.74%)
Feb 07, 2024
0.6497
0.6497
0.6497
0.6497
100
-0.01(-1.28%)
Feb 06, 2024
0.6435
0.6581
0.6332
0.6581
5,668
+0.02(+2.91%)
Feb 05, 2024
0.6487
0.6487
0.6395
0.6395
2,455
-0.03(-4.38%)
Feb 01, 2024
0.6688
0
-0.02(-2.89%)
Jan 31, 2024
0.6889
0.6889
0.6887
0.6887
2,302
+0.04(+6.31%)
Jan 30, 2024
0.6520
0.6520
0.6478
0.6478
5,000
-0.00(-0.03%)
Jan 24, 2024
0.6480
0
-0.04(-5.14%)
Jan 23, 2024
0.6555
0.6831
0.6555
0.6831
9,100
+0.05(+8.46%)
Jan 19, 2024
0.6298
1,002
-0.04(-5.53%)
Jan 18, 2024
0.6643
0.6700
0.6643
0.6667
12,501
-0.00(-0.49%)
Jan 17, 2024
0.7000
0.7000
0.6700
0.6700
4,802
-0.06(-8.32%)
Jan 16, 2024
0.7540
0.7553
0.7308
0.7308
5,700
-0.01(-0.72%)
Jan 12, 2024
0.7361
0.7361
0.7361
0.7361
6,500
+0.00(+0.00%)
Jan 11, 2024
0.7361
0.7422
0.7361
0.7361
39,207
+0.00(+0.00%)
Jan 10, 2024
0.7362
0.7401
0.7361
0.7361
152,988
-0.00(-0.01%)
Jan 09, 2024
0.7400
0.7400
0.7362
0.7362
4,307
-0.01(-1.63%)
Jan 05, 2024
0.7484
25,051
+0.01(+1.11%)
Jan 04, 2024
0.7210
0.7537
0.7210
0.7402
1,742
+0.03(+4.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.