Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	92.34	92.34	92.34	92.34	243	+0.85(+0.93%)
Mar 29, 2012	91.48	92.29	91.48	91.49	594	-1.30(-1.40%)
Mar 28, 2012	93.86	94.99	92.79	92.79	766	-2.24(-2.36%)
Mar 27, 2012	96.41	97.60	95.03	95.03	1,753	+0.73(+0.77%)
Mar 26, 2012	94.10	94.35	94.10	94.30	637	+4.29(+4.77%)
Mar 23, 2012	91.46	91.46	90.01	90.01	1,073	-0.27(-0.30%)
Mar 22, 2012	92.39	92.39	90.28	90.28	1,426	-2.52(-2.72%)
Mar 21, 2012	93.13	93.13	92.80	92.80	600	-0.20(-0.22%)
Mar 20, 2012	93.54	93.54	93.00	93.00	400	-4.10(-4.22%)
Mar 19, 2012	96.90	97.10	95.99	97.10	789	-1.15(-1.17%)
Mar 16, 2012	97.92	98.25	97.92	98.25	332	-3.75(-3.68%)
Mar 13, 2012		102.00	102.00	102.00	0	+2.22(+2.22%)
Mar 09, 2012	99.78	99.78	99.78	99.78	0	-0.08(-0.08%)
Mar 08, 2012	99.86	99.86	99.86	99.86	166	+3.05(+3.15%)
Mar 07, 2012	96.81	96.81	96.81	96.81	100	-1.28(-1.30%)
Mar 06, 2012	97.89	98.09	97.89	98.09	400	-5.41(-5.23%)
Mar 05, 2012	103.33	103.50	103.13	103.50	336	-5.25(-4.83%)
Feb 29, 2012		108.75	108.75	108.75	0	-1.75(-1.58%)
Feb 28, 2012	109.63	111.23	109.63	110.50	700	+2.68(+2.49%)
Feb 27, 2012	107.82	107.82	107.82	107.82	100	-0.52(-0.48%)
Feb 24, 2012	108.34	108.34	108.34	108.34	100	+0.09(+0.08%)
Feb 23, 2012	107.57	108.25	107.57	108.25	1,549	-1.63(-1.48%)
Feb 22, 2012	110.86	110.86	109.88	109.88	220	+0.98(+0.90%)
Feb 21, 2012	108.86	108.90	108.50	108.90	1,254	-3.50(-3.11%)
Feb 16, 2012		112.40	112.40	112.40	0	+1.25(+1.12%)
Feb 15, 2012	112.79	112.79	111.15	111.15	1,273	+4.82(+4.53%)
Feb 14, 2012	107.11	110.75	106.33	106.33	616	-4.42(-3.99%)
Feb 10, 2012		110.75	110.75	110.75	0	-2.72(-2.40%)
Feb 09, 2012	114.39	114.39	113.15	113.47	1,145	+3.17(+2.87%)
Feb 08, 2012	110.30	110.30	110.30	110.30	3,211	+5.51(+5.26%)
Feb 07, 2012	104.19	104.81	104.19	104.79	522	-5.00(-4.55%)
Feb 03, 2012		109.79	109.79	109.79	0	+8.50(+8.39%)
Feb 01, 2012		101.29	101.29	101.29	0	-2.56(-2.47%)
Jan 30, 2012	103.85	103.85	103.85	103.85	0	-4.65(-4.29%)
Jan 27, 2012	108.00	108.50	108.00	108.50	690	+2.50(+2.36%)
Jan 26, 2012	106.51	106.51	106.00	106.00	357	+2.00(+1.92%)
Jan 25, 2012	102.50	104.00	102.14	104.00	1,034	+0.52(+0.50%)
Jan 24, 2012	102.76	103.48	102.75	103.48	1,039	+0.23(+0.22%)
Jan 23, 2012	103.26	103.55	103.00	103.25	6,041	+0.25(+0.24%)
Jan 20, 2012	103.00	103.00	103.00	103.00	501	+2.71(+2.70%)
Jan 19, 2012	99.90	101.00	99.90	100.29	1,585	+1.06(+1.07%)
Jan 18, 2012	98.20	99.23	98.20	99.23	1,030	+0.44(+0.45%)
Jan 17, 2012	98.20	99.05	97.50	98.79	3,852	+6.09(+6.57%)
Jan 13, 2012	92.12	92.70	91.75	92.70	663	-0.80(-0.86%)
Jan 12, 2012	93.50	93.50	93.50	93.50	107	+1.64(+1.79%)
Jan 10, 2012		91.86	91.86	91.86	0	+3.11(+3.50%)
Jan 09, 2012	89.55	89.55	88.35	88.75	3,179	+3.00(+3.50%)
Jan 06, 2012	85.59	85.75	85.05	85.75	1,886	-0.57(-0.66%)
Jan 05, 2012	86.83	87.25	86.32	86.32	1,138	-1.28(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.