Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	19.97	20.18	19.97	20.12	20,474	+0.36(+1.85%)
Mar 30, 2021	19.70	19.91	19.64	19.76	16,414	-0.42(-2.08%)
Mar 29, 2021	20.08	20.19	20.05	20.18	16,333	+0.13(+0.67%)
Mar 26, 2021	20.04	20.14	19.93	20.05	19,800	-0.01(-0.07%)
Mar 25, 2021	20.07	20.07	19.96	20.06	30,043	+0.28(+1.42%)
Mar 24, 2021	19.57	19.99	19.57	19.78	14,976	-0.16(-0.80%)
Mar 23, 2021	20.09	20.15	19.90	19.94	16,409	+0.12(+0.62%)
Mar 22, 2021	19.68	19.85	19.67	19.82	10,865	+0.27(+1.37%)
Mar 19, 2021	19.48	20.02	19.48	19.55	18,300	-0.02(-0.10%)
Mar 18, 2021	20.10	20.10	19.55	19.57	16,351	+0.20(+1.03%)
Mar 17, 2021	19.76	19.76	19.21	19.37	34,373	-0.32(-1.63%)
Mar 16, 2021	20.05	20.05	19.56	19.69	67,652	+0.30(+1.56%)
Mar 15, 2021	19.35	19.42	19.23	19.39	33,003	+0.04(+0.19%)
Mar 12, 2021	19.77	19.77	19.09	19.35	19,500	-0.10(-0.51%)
Mar 11, 2021	19.30	19.45	19.26	19.45	25,022	+0.69(+3.68%)
Mar 10, 2021	18.86	18.87	18.75	18.76	16,686	+0.26(+1.41%)
Mar 09, 2021	19.31	19.31	18.50	18.50	28,712	+0.42(+2.32%)
Mar 08, 2021	18.51	18.51	18.08	18.08	24,076	-0.24(-1.31%)
Mar 05, 2021	18.19	18.84	18.04	18.32	19,200	+0.14(+0.77%)
Mar 04, 2021	18.46	18.64	18.16	18.18	52,649	+0.00(+0.00%)
Mar 03, 2021	18.24	18.30	18.11	18.18	48,491	-0.59(-3.14%)
Mar 02, 2021	19.26	19.26	18.62	18.77	23,822	-0.06(-0.32%)
Mar 01, 2021	18.70	19.02	18.65	18.83	74,742	+0.37(+2.00%)
Feb 26, 2021	18.63	18.93	18.46	18.46	32,900	-0.55(-2.89%)
Feb 25, 2021	19.39	19.39	18.90	19.01	34,333	-0.67(-3.43%)
Feb 24, 2021	19.43	19.68	19.43	19.68	23,257	+0.12(+0.64%)
Feb 23, 2021	19.37	19.62	19.24	19.56	114,092	+0.13(+0.67%)
Feb 22, 2021	19.61	19.69	19.43	19.43	102,679	-0.30(-1.52%)
Feb 19, 2021	19.94	19.96	19.73	19.73	26,600	-0.16(-0.80%)
Feb 18, 2021	19.84	20.05	19.74	19.89	36,178	-0.06(-0.30%)
Feb 17, 2021	19.93	20.00	19.82	19.95	53,250	+0.16(+0.81%)
Feb 16, 2021	19.93	20.05	19.76	19.79	135,372	+0.06(+0.30%)
Feb 12, 2021	19.82	19.82	19.60	19.73	24,800	-0.24(-1.20%)
Feb 11, 2021	20.12	20.12	19.90	19.97	19,879	+0.02(+0.10%)
Feb 10, 2021	20.04	20.07	19.92	19.95	17,128	+0.03(+0.15%)
Feb 09, 2021	19.68	20.05	19.68	19.92	22,834	+0.08(+0.40%)
Feb 08, 2021	19.89	19.94	19.83	19.84	25,017	-0.42(-2.07%)
Feb 05, 2021	20.35	20.35	20.00	20.26	960,100	-0.09(-0.44%)
Feb 04, 2021	20.27	20.44	20.21	20.35	144,595	-0.17(-0.85%)
Feb 03, 2021	20.69	20.71	20.49	20.52	14,352	-0.12(-0.58%)
Feb 02, 2021	20.50	20.71	20.46	20.64	16,495	-0.07(-0.31%)
Feb 01, 2021	20.69	21.04	20.66	20.71	17,488	+0.32(+1.57%)
Jan 29, 2021	20.43	21.13	20.22	20.39	15,700	-0.17(-0.83%)
Jan 28, 2021	20.61	20.64	20.12	20.56	127,427	+0.56(+2.80%)
Jan 27, 2021	20.55	20.55	19.94	20.00	25,343	-0.92(-4.40%)
Jan 26, 2021	20.87	20.97	20.85	20.92	17,954	+0.05(+0.24%)
Jan 25, 2021	21.50	21.50	20.73	20.87	22,530	-0.37(-1.74%)
Jan 22, 2021	21.08	21.25	21.08	21.24	31,400	+0.45(+2.16%)
Jan 21, 2021	20.70	21.25	20.66	20.79	19,091	-0.06(-0.29%)
Jan 20, 2021	20.67	21.14	20.64	20.85	24,941	+0.12(+0.58%)
Jan 19, 2021	20.62	20.89	20.59	20.73	16,501	+0.02(+0.10%)
Jan 15, 2021	20.75	21.08	20.52	20.71	12,500	-0.27(-1.29%)
Jan 14, 2021	20.90	20.98	20.80	20.98	21,636	-0.58(-2.69%)
Jan 13, 2021	21.39	21.56	21.32	21.56	48,429	+0.16(+0.75%)
Jan 12, 2021	21.37	21.43	21.24	21.40	21,299	-0.10(-0.47%)
Jan 11, 2021	21.62	21.85	21.41	21.50	22,885	-0.38(-1.74%)
Jan 08, 2021	21.82	21.99	21.75	21.88	16,500	+0.26(+1.20%)
Jan 07, 2021	21.58	21.81	21.51	21.62	33,334	+0.05(+0.23%)
Jan 06, 2021	21.55	21.72	21.38	21.57	18,720	+0.84(+4.05%)
Jan 05, 2021	20.49	20.75	20.49	20.73	18,691	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.