Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.0770	0.0770	0.0550	0.0770	13,598	+0.00(+0.00%)
Mar 30, 2021	0.0800	0.0800	0.0600	0.0770	18,488	-0.00(-1.28%)
Mar 29, 2021	0.0800	0.0800	0.0700	0.0780	17,400	+0.02(+30.00%)
Mar 26, 2021	0.0800	0.0800	0.0600	0.0600	10,900	-0.02(-25.00%)
Mar 25, 2021	0.0700	0.0800	0.0700	0.0800	49,017	+0.00(+0.00%)
Mar 24, 2021	0.0700	0.0900	0.0560	0.0800	91,652	+0.01(+14.29%)
Mar 23, 2021	0.0600	0.0700	0.0550	0.0700	161,950	+0.00(+0.00%)
Mar 22, 2021	0.0800	0.0800	0.0600	0.0700	43,151	+0.00(+0.00%)
Mar 19, 2021	0.0572	0.0800	0.0572	0.0700	22,000	-0.00(-1.41%)
Mar 18, 2021	0.0650	0.0800	0.0600	0.0710	24,031	-0.00(-5.33%)
Mar 17, 2021	0.0815	0.0815	0.0600	0.0750	30,772	+0.01(+25.00%)
Mar 16, 2021	0.0849	0.0849	0.0600	0.0600	24,900	-0.02(-23.08%)
Mar 15, 2021	0.0850	0.0850	0.0700	0.0780	34,178	-0.00(-2.74%)
Mar 12, 2021	0.0800	0.0870	0.0710	0.0802	45,600	+0.00(+1.52%)
Mar 11, 2021	0.0700	0.0790	0.0542	0.0790	456,891	+0.01(+23.44%)
Mar 10, 2021	0.0625	0.0775	0.0541	0.0640	98,400	-0.01(-11.11%)
Mar 09, 2021	0.0600	0.0800	0.0540	0.0720	177,181	-0.00(-4.00%)
Mar 08, 2021	0.0750	0.0750	0.0687	0.0750	30,900	+0.00(+1.35%)
Mar 05, 2021	0.0610	0.0800	0.0500	0.0740	293,200	+0.01(+19.35%)
Mar 04, 2021	0.0530	0.0780	0.0520	0.0620	317,016	-0.01(-13.89%)
Mar 03, 2021	0.0790	0.0860	0.0502	0.0720	996,329	-0.01(-15.29%)
Mar 02, 2021	0.0800	0.0870	0.0800	0.0850	102,475	+0.00(+1.80%)
Mar 01, 2021	0.1055	0.1200	0.0770	0.0835	298,052	-0.04(-30.42%)
Feb 26, 2021	0.1210	0.1400	0.0710	0.1200	616,800	-0.01(-9.77%)
Feb 25, 2021	0.1330	0.1330	0.1000	0.1330	104,061	+0.00(+2.47%)
Feb 24, 2021	0.1300	0.1300	0.0950	0.1298	108,982	+0.00(+1.49%)
Feb 23, 2021	0.0950	0.1300	0.0850	0.1279	249,328	-0.02(-10.56%)
Feb 22, 2021	0.1100	0.1525	0.0750	0.1430	133,740	+0.03(+30.71%)
Feb 19, 2021	0.1075	0.1190	0.0850	0.1094	1,037,300	-0.00(-0.55%)
Feb 18, 2021	0.1482	0.1700	0.1010	0.1100	519,919	-0.06(-33.33%)
Feb 17, 2021	0.1700	0.1700	0.1500	0.1650	269,963	+0.00(+0.00%)
Feb 16, 2021	0.1700	0.1900	0.1400	0.1650	199,072	+0.02(+17.86%)
Feb 12, 2021	0.1500	0.1900	0.1150	0.1400	456,000	+0.00(+0.00%)
Feb 11, 2021	0.0800	0.1500	0.0755	0.1400	739,706	+0.04(+40.00%)
Feb 10, 2021	0.0800	0.1000	0.0710	0.1000	368,870	+0.02(+26.58%)
Feb 09, 2021	0.0600	0.0795	0.0600	0.0790	279,514	+0.01(+16.18%)
Feb 08, 2021	0.0680	0.0680	0.0600	0.0680	366,232	+0.01(+13.33%)
Feb 05, 2021	0.0630	0.0680	0.0600	0.0600	435,700	-0.00(-4.76%)
Feb 04, 2021	0.0565	0.0630	0.0500	0.0630	81,950	+0.00(+0.00%)
Feb 03, 2021	0.0617	0.0630	0.0600	0.0630	47,500	+0.00(+2.11%)
Feb 02, 2021	0.0650	0.0650	0.0500	0.0617	178,100	-0.00(-5.08%)
Feb 01, 2021	0.1000	0.1000	0.0501	0.0650	114,892	+0.01(+8.33%)
Jan 29, 2021	0.0550	0.0625	0.0450	0.0600	184,500	+0.00(+9.09%)
Jan 28, 2021	0.0550	0.0600	0.0401	0.0550	226,603	+0.00(+0.00%)
Jan 27, 2021	0.0650	0.0650	0.0400	0.0550	349,540	+0.00(+0.00%)
Jan 26, 2021	0.0650	0.0650	0.0290	0.0550	325,316	+0.00(+10.00%)
Jan 25, 2021	0.0530	0.0535	0.0430	0.0500	224,880	+0.00(+0.00%)
Jan 22, 2021	0.0401	0.0530	0.0390	0.0500	123,900	+0.00(+4.17%)
Jan 21, 2021	0.0451	0.0500	0.0400	0.0480	146,529	-0.00(-4.00%)
Jan 20, 2021	0.0450	0.0550	0.0400	0.0500	561,116	+0.00(+4.17%)
Jan 19, 2021	0.0499	0.0500	0.0390	0.0480	210,814	+0.01(+20.00%)
Jan 15, 2021	0.0350	0.0400	0.0291	0.0400	127,000	+0.00(+2.56%)
Jan 14, 2021	0.0374	0.0390	0.0320	0.0390	401,224	+0.00(+4.00%)
Jan 13, 2021	0.0360	0.0375	0.0280	0.0375	340,599	+0.01(+20.97%)
Jan 12, 2021	0.0300	0.0310	0.0250	0.0310	430,542	+0.00(+3.33%)
Jan 11, 2021	0.0200	0.0300	0.0200	0.0300	310,224	+0.01(+33.33%)
Jan 08, 2021	0.0200	0.0300	0.0200	0.0225	62,300	+0.00(+0.00%)
Jan 07, 2021	0.0225	0.0225	0.0213	0.0225	90,792	+0.00(+0.00%)
Jan 06, 2021	0.0225	0.0225	0.0213	0.0225	99,600	+0.00(+0.00%)
Jan 05, 2021	0.0225	0.0225	0.0203	0.0225	142,913	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.