Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
East Africa Metals Inc
(TSV:
EAM
)
0.2000
UNCHANGED
Streaming Delayed Price
Updated: 3:29 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2016
0.1050
0.1050
0.1050
443
+0.00(+0.00%)
Mar 29, 2016
0.0850
0.1050
0.0850
0.1050
63,333
+0.02(+23.53%)
Mar 28, 2016
0.0850
0.0850
0.0850
0.0850
23,773
+0.00(+0.00%)
Mar 24, 2016
0.0850
0.0850
0.0850
0
-0.01(-15.00%)
Mar 23, 2016
0.1000
0.1000
0.1000
0.1000
10,000
+0.00(+0.00%)
Mar 22, 2016
0.0900
0.1100
0.0850
0.1000
262,834
+0.01(+11.11%)
Mar 21, 2016
0.0950
0.1100
0.0800
0.0900
1,131,433
-0.01(-5.26%)
Mar 18, 2016
0.1000
0.1000
0.0700
0.0950
388,201
-0.01(-5.00%)
Mar 17, 2016
0.0950
0.1000
0.0900
0.1000
136,133
+0.03(+33.33%)
Mar 16, 2016
0.0750
0.0750
0.0750
0.0750
16,000
+0.00(+7.14%)
Mar 15, 2016
0.0750
0.0750
0.0700
0.0700
103,000
-0.00(-6.67%)
Mar 14, 2016
0.1000
0.1000
0.0650
0.0750
663,128
-0.02(-21.05%)
Mar 11, 2016
0.0950
0.0950
0.0900
0.0950
273,390
-0.01(-5.00%)
Mar 10, 2016
0.0850
0.1100
0.0850
0.1000
580,524
+0.03(+33.33%)
Mar 09, 2016
0.0700
0.0750
0.0700
0.0750
90,075
+0.00(+7.14%)
Mar 08, 2016
0.0750
0.0750
0.0700
0.0700
63,333
-0.00(-6.67%)
Mar 07, 2016
0.0750
0.0800
0.0750
0.0750
283,154
+0.00(+7.14%)
Mar 04, 2016
0.0700
0.0700
0.0700
0.0700
329,666
+0.00(+0.00%)
Mar 03, 2016
0.0650
0.0700
0.0650
0.0700
114,000
+0.01(+7.69%)
Mar 02, 2016
0.0600
0.0650
0.0600
0.0650
110,700
+0.00(+0.00%)
Mar 01, 2016
0.0600
0.0650
0.0600
0.0650
216,352
+0.01(+8.33%)
Feb 29, 2016
0.0600
0.0600
0.0600
0.0600
34,000
+0.00(+0.00%)
Feb 26, 2016
0.0600
0.0600
0.0600
0.0600
7,552
+0.00(+0.00%)
Feb 24, 2016
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
Feb 23, 2016
0.0550
0.0550
0.0550
0.0550
60,719
+0.00(+0.00%)
Feb 19, 2016
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Feb 18, 2016
0.0550
0.0550
0.0550
0.0550
71,116
+0.00(+10.00%)
Feb 16, 2016
0.0500
0.0500
0.0500
715
+0.00(+0.00%)
Feb 12, 2016
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Feb 10, 2016
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Feb 09, 2016
0.0550
0.0550
0.0550
0.0550
20,700
+0.00(+0.00%)
Feb 08, 2016
0.0500
0.0550
0.0500
0.0550
55,000
+0.00(+0.00%)
Feb 05, 2016
0.0550
0.0550
0.0550
0.0550
12,287
+0.00(+10.00%)
Feb 03, 2016
0.0500
0.0500
0.0500
366
+0.00(+0.00%)
Feb 01, 2016
0.0500
0.0500
0.0500
443
-0.00(-9.09%)
Jan 29, 2016
0.0450
0.0550
0.0450
0.0550
8,657
+0.00(+10.00%)
Jan 28, 2016
0.0450
0.0500
0.0450
0.0500
48,343
+0.00(+0.00%)
Jan 27, 2016
0.0500
0.0500
0.0500
0.0500
50,000
+0.00(+0.00%)
Jan 26, 2016
0.0450
0.0500
0.0450
0.0500
85,233
+0.01(+11.11%)
Jan 25, 2016
0.0500
0.0500
0.0450
0.0450
38,229
+0.00(+12.50%)
Jan 22, 2016
0.0400
0.0400
0.0400
0.0400
13,872
+0.00(+0.00%)
Jan 21, 2016
0.0400
0.0400
0.0400
0.0400
34,000
+0.00(+0.00%)
Jan 20, 2016
0.0450
0.0450
0.0400
0.0400
77,667
-0.00(-11.11%)
Jan 19, 2016
0.0450
0.0500
0.0450
0.0450
290,973
+0.00(+12.50%)
Jan 18, 2016
0.0400
0.0400
0.0400
0.0400
4,107
+0.00(+0.00%)
Jan 15, 2016
0.0400
0.0400
0.0400
0.0400
100,000
+0.00(+0.00%)
Jan 14, 2016
0.0400
0.0400
0.0400
0.0400
295,000
+0.00(+0.00%)
Jan 12, 2016
0.0400
0.0400
0.0400
0
-0.01(-20.00%)
Jan 11, 2016
0.0450
0.0500
0.0450
0.0500
17,443
+0.01(+11.11%)
Jan 07, 2016
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jan 06, 2016
0.0400
0.0450
0.0400
0.0450
150,400
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.