Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fancamp Exploration Ltd
(TSV:
FNC
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 2:53 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
2.590
2.600
2.460
2.500
125,080
-0.05(-1.96%)
Mar 28, 2008
2.650
2.650
2.530
2.550
53,509
-0.10(-3.77%)
Mar 27, 2008
2.830
2.830
2.650
2.650
44,520
-0.21(-7.34%)
Mar 26, 2008
2.940
2.940
2.770
2.860
86,900
-0.09(-3.05%)
Mar 25, 2008
2.620
2.950
2.620
2.950
210,544
+0.29(+10.90%)
Mar 24, 2008
2.680
2.680
2.550
2.660
32,500
+0.12(+4.72%)
Mar 21, 2008
2.440
2.560
2.370
2.540
79,900
+0.00(+0.00%)
Mar 20, 2008
2.440
2.560
2.370
2.540
79,900
+0.09(+3.67%)
Mar 19, 2008
2.630
2.630
2.450
2.450
67,800
-0.11(-4.30%)
Mar 18, 2008
2.690
2.850
2.540
2.560
357,462
+0.04(+1.59%)
Mar 17, 2008
2.480
2.560
2.350
2.520
224,555
-0.03(-1.18%)
Mar 14, 2008
2.700
2.700
2.530
2.550
205,007
-0.16(-5.90%)
Mar 13, 2008
2.870
2.870
2.710
2.710
103,330
-0.14(-4.91%)
Mar 12, 2008
2.840
2.950
2.840
2.850
126,620
+0.09(+3.26%)
Mar 11, 2008
2.660
2.910
2.660
2.760
98,137
+0.08(+2.99%)
Mar 10, 2008
2.950
2.960
2.670
2.680
137,500
-0.30(-10.07%)
Mar 07, 2008
2.830
3.050
2.820
2.980
314,400
+0.13(+4.56%)
Mar 06, 2008
3.030
3.060
2.810
2.850
222,458
-0.14(-4.68%)
Mar 05, 2008
2.850
3.150
2.770
2.990
649,503
+0.13(+4.55%)
Mar 04, 2008
2.730
2.870
2.530
2.860
315,204
+0.13(+4.76%)
Mar 03, 2008
2.950
2.950
2.620
2.730
323,426
-0.06(-2.15%)
Feb 29, 2008
2.740
2.980
2.520
2.790
1,050,619
+0.05(+1.82%)
Feb 28, 2008
2.210
2.840
2.200
2.740
1,055,140
+0.54(+24.55%)
Feb 27, 2008
1.950
2.200
1.910
2.200
390,300
+0.25(+12.82%)
Feb 26, 2008
2.190
2.190
1.940
1.950
449,072
-0.20(-9.30%)
Feb 25, 2008
1.750
2.180
1.700
2.150
739,300
+0.46(+27.22%)
Feb 22, 2008
1.650
1.700
1.630
1.690
90,100
+0.07(+4.32%)
Feb 21, 2008
1.560
1.670
1.560
1.620
73,200
-0.02(-1.22%)
Feb 20, 2008
1.660
1.670
1.550
1.640
111,400
-0.06(-3.53%)
Feb 19, 2008
1.810
1.810
1.620
1.700
99,227
-0.10(-5.56%)
Feb 18, 2008
1.800
1.800
1.800
1.800
0
+0.00(+0.00%)
Feb 15, 2008
1.880
1.880
1.760
1.800
123,100
-0.04(-2.17%)
Feb 14, 2008
1.850
1.920
1.810
1.840
64,392
-0.01(-0.54%)
Feb 13, 2008
1.810
1.850
1.760
1.850
172,558
+0.05(+2.78%)
Feb 12, 2008
1.980
1.980
1.800
1.800
86,847
-0.15(-7.69%)
Feb 11, 2008
1.990
2.080
1.910
1.950
270,380
+0.11(+5.98%)
Feb 08, 2008
1.640
1.940
1.640
1.840
126,645
+0.18(+10.84%)
Feb 07, 2008
1.720
1.720
1.650
1.660
16,350
-0.09(-5.14%)
Feb 06, 2008
1.720
1.760
1.710
1.750
18,500
+0.00(+0.00%)
Feb 05, 2008
1.810
1.810
1.690
1.750
42,300
-0.10(-5.41%)
Feb 04, 2008
1.860
1.860
1.660
1.850
115,000
+0.03(+1.65%)
Feb 01, 2008
1.780
1.850
1.720
1.820
103,920
+0.12(+7.06%)
Jan 31, 2008
1.700
1.780
1.660
1.700
130,601
+0.00(+0.00%)
Jan 30, 2008
1.690
1.720
1.610
1.700
59,850
+0.01(+0.59%)
Jan 29, 2008
1.690
1.700
1.600
1.690
174,200
+0.11(+6.96%)
Jan 28, 2008
1.460
1.740
1.450
1.580
360,000
+0.06(+3.95%)
Jan 25, 2008
1.540
1.550
1.400
1.520
91,200
+0.02(+1.33%)
Jan 24, 2008
1.400
1.540
1.360
1.500
218,400
+0.20(+15.38%)
Jan 23, 2008
1.100
1.320
1.100
1.300
93,900
+0.23(+21.50%)
Jan 22, 2008
0.9600
1.140
0.9600
1.070
255,581
+0.01(+0.94%)
Jan 21, 2008
1.260
1.260
1.060
1.060
133,000
-0.24(-18.46%)
Jan 18, 2008
1.350
1.350
1.260
1.300
67,600
-0.02(-1.52%)
Jan 17, 2008
1.350
1.430
1.300
1.320
88,100
-0.03(-2.22%)
Jan 16, 2008
1.290
1.370
1.220
1.350
64,338
-0.03(-2.17%)
Jan 15, 2008
1.380
1.390
1.300
1.380
22,925
+0.00(+0.00%)
Jan 14, 2008
1.470
1.510
1.360
1.380
117,980
-0.02(-1.43%)
Jan 11, 2008
1.320
1.450
1.300
1.400
133,226
+0.10(+7.69%)
Jan 10, 2008
1.360
1.360
1.270
1.300
30,837
-0.07(-5.11%)
Jan 09, 2008
1.410
1.420
1.310
1.370
92,000
-0.08(-5.52%)
Jan 08, 2008
1.530
1.530
1.450
1.450
12,900
+0.03(+2.11%)
Jan 07, 2008
1.410
1.450
1.400
1.420
27,164
-0.01(-0.70%)
Jan 04, 2008
1.490
1.520
1.430
1.430
29,200
-0.09(-5.92%)
Jan 03, 2008
1.600
1.700
1.500
1.520
160,100
+0.08(+5.56%)
Jan 02, 2008
1.450
1.490
1.400
1.440
64,010
-0.01(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.