Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fancamp Exploration Ltd
(TSV:
FNC
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 2:27 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
0.1950
0.2000
0.1900
0.2000
130,000
+0.00(+0.00%)
Mar 30, 2009
0.2050
0.2200
0.2000
0.2000
34,000
-0.02(-9.09%)
Mar 26, 2009
0.2300
0.2350
0.2200
0.2200
15,000
-0.01(-6.38%)
Mar 25, 2009
0.2250
0.2500
0.2250
0.2350
63,000
+0.01(+4.44%)
Mar 24, 2009
0.1850
0.2350
0.1850
0.2250
177,600
+0.04(+18.42%)
Mar 23, 2009
0.1800
0.2000
0.1550
0.1900
33,700
+0.01(+2.70%)
Mar 20, 2009
0.1850
0.1850
0.1850
0.1850
2,000
-0.03(-13.95%)
Mar 19, 2009
0.2000
0.2150
0.1950
0.2150
18,000
+0.02(+10.26%)
Mar 18, 2009
0.1950
0.1950
0.1950
0.1950
8,000
+0.00(+0.00%)
Mar 17, 2009
0.1850
0.1950
0.1750
0.1950
20,000
+0.02(+11.43%)
Mar 16, 2009
0.2000
0.2000
0.1750
0.1750
10,000
-0.03(-12.50%)
Mar 13, 2009
0.2000
0.2000
0.2000
0.2000
1,500
+0.00(+0.00%)
Mar 12, 2009
0.1700
0.2000
0.1700
0.2000
8,500
-0.00(-2.44%)
Mar 11, 2009
0.2000
0.2050
0.2000
0.2050
5,000
+0.00(+2.50%)
Mar 10, 2009
0.1750
0.2000
0.1700
0.2000
35,500
+0.00(+0.00%)
Mar 09, 2009
0.1800
0.2000
0.1800
0.2000
24,000
+0.03(+14.29%)
Mar 06, 2009
0.1800
0.1800
0.1750
0.1750
2,400
-0.01(-5.41%)
Mar 05, 2009
0.2000
0.2000
0.1850
0.1850
30,642
-0.02(-7.50%)
Mar 04, 2009
0.2100
0.2100
0.1950
0.2000
26,000
-0.02(-9.09%)
Mar 02, 2009
0.2200
0.2200
0.2200
0.2200
8,000
-0.01(-4.35%)
Feb 27, 2009
0.2300
0.2300
0.2050
0.2300
67,000
+0.01(+2.22%)
Feb 26, 2009
0.2000
0.2250
0.2000
0.2250
34,500
+0.02(+12.50%)
Feb 25, 2009
0.2050
0.2050
0.2000
0.2000
3,500
+0.00(+0.00%)
Feb 24, 2009
0.2000
0.2000
0
+0.00(+0.00%)
Feb 23, 2009
0.2000
0.2000
0.2000
0.2000
100,000
-0.01(-4.76%)
Feb 20, 2009
0.2100
0.2100
0.2100
0.2100
900
-0.01(-4.55%)
Feb 19, 2009
0.2200
0.2200
0.2200
0.2200
40,200
+0.01(+4.76%)
Feb 18, 2009
0.2200
0.2200
0.2100
0.2100
64,000
-0.01(-4.55%)
Feb 17, 2009
0.2450
0.2450
0.2200
0.2200
42,300
-0.02(-10.20%)
Feb 13, 2009
0.2350
0.2450
0.2350
0.2450
30,500
+0.04(+19.51%)
Feb 12, 2009
0.2200
0.2200
0.2000
0.2050
54,767
-0.02(-8.89%)
Feb 11, 2009
0.2500
0.2500
0.2250
0.2250
54,500
-0.01(-6.25%)
Feb 10, 2009
0.2300
0.2400
0.2300
0.2400
68,000
+0.02(+11.63%)
Feb 09, 2009
0.2200
0.2200
0.2150
0.2150
37,000
+0.01(+2.38%)
Feb 06, 2009
0.2200
0.2200
0.2100
0.2100
31,050
-0.04(-14.29%)
Feb 05, 2009
0.2350
0.2450
0.2350
0.2450
31,000
-0.01(-2.00%)
Feb 04, 2009
0.2500
0.2550
0.2500
0.2500
22,000
-0.02(-7.41%)
Feb 03, 2009
0.2800
0.2800
0.2400
0.2700
16,750
+0.03(+12.50%)
Feb 02, 2009
0.2600
0.2600
0.2400
0.2400
6,000
-0.02(-7.69%)
Jan 30, 2009
0.2650
0.2650
0.2600
0.2600
42,000
-0.02(-5.45%)
Jan 29, 2009
0.2650
0.2750
0.2500
0.2750
83,500
+0.03(+12.24%)
Jan 28, 2009
0.2400
0.2500
0.2350
0.2450
78,200
+0.01(+2.08%)
Jan 27, 2009
0.3050
0.3050
0.2100
0.2400
115,500
-0.03(-11.11%)
Jan 26, 2009
0.3000
0.3000
0.2700
0.2700
14,000
-0.04(-12.90%)
Jan 23, 2009
0.3000
0.3500
0.2950
0.3100
53,495
+0.01(+3.33%)
Jan 22, 2009
0.2800
0.3200
0.2800
0.3000
32,400
-0.05(-15.49%)
Jan 21, 2009
0.3000
0.3550
0.3000
0.3550
98,100
+0.08(+31.48%)
Jan 20, 2009
0.2900
0.2950
0.2700
0.2700
51,300
-0.03(-10.00%)
Jan 19, 2009
0.2900
0.3000
0.2900
0.3000
15,000
-0.03(-9.09%)
Jan 16, 2009
0.3000
0.3300
0.3000
0.3300
10,500
+0.01(+3.13%)
Jan 15, 2009
0.3600
0.3600
0.3000
0.3200
61,000
-0.04(-11.11%)
Jan 14, 2009
0.3600
0.3750
0.3500
0.3600
37,000
+0.02(+4.35%)
Jan 13, 2009
0.3150
0.3450
0.3150
0.3450
4,500
+0.05(+18.97%)
Jan 12, 2009
0.2950
0.2950
0.2900
0.2900
5,000
-0.04(-12.12%)
Jan 09, 2009
0.3200
0.3500
0.3100
0.3300
96,400
+0.04(+11.86%)
Jan 08, 2009
0.2950
0.2950
0.2950
0.2950
31,000
-0.05(-13.24%)
Jan 07, 2009
0.4000
0.4600
0.3100
0.3400
57,200
-0.06(-15.00%)
Jan 06, 2009
0.2650
0.4100
0.2650
0.4000
41,000
+0.18(+81.82%)
Jan 05, 2009
0.2000
0.2200
0.2000
0.2200
20,000
+0.00(+0.00%)
Jan 02, 2009
0.2000
0.2200
0.2000
0.2200
23,500
+0.02(+10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.