Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lomiko Metals Inc
(TSV:
LMR
)
0.0450
UNCHANGED
Streaming Delayed Price
Updated: 12:01 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
0.1550
0.1650
0.1550
0.1600
452,728
-0.01(-3.03%)
Mar 30, 2021
0.1700
0.1700
0.1550
0.1650
488,524
-0.01(-5.71%)
Mar 29, 2021
0.1750
0.1850
0.1700
0.1750
491,841
-0.01(-5.41%)
Mar 26, 2021
0.1900
0.1900
0.1800
0.1850
124,678
-0.01(-2.63%)
Mar 25, 2021
0.2000
0.2000
0.1750
0.1900
860,358
-0.01(-2.56%)
Mar 24, 2021
0.2000
0.2050
0.1950
0.1950
624,858
-0.01(-4.88%)
Mar 23, 2021
0.2000
0.2100
0.1950
0.2050
654,200
+0.00(+2.50%)
Mar 22, 2021
0.2050
0.2100
0.2000
0.2000
1,334,183
+0.00(+0.00%)
Mar 19, 2021
0.1900
0.2050
0.1900
0.2000
632,154
+0.01(+5.26%)
Mar 18, 2021
0.1950
0.1950
0.1850
0.1900
864,044
+0.00(+0.00%)
Mar 17, 2021
0.2100
0.2200
0.1850
0.1900
1,936,275
-0.02(-9.52%)
Mar 16, 2021
0.1800
0.2200
0.1750
0.2100
2,257,814
+0.02(+10.53%)
Mar 15, 2021
0.1700
0.1900
0.1700
0.1900
1,287,310
+0.02(+15.15%)
Mar 12, 2021
0.1650
0.1800
0.1600
0.1650
1,348,473
+0.01(+3.13%)
Mar 11, 2021
0.1650
0.1650
0.1600
0.1600
225,750
+0.00(+0.00%)
Mar 10, 2021
0.1650
0.1650
0.1600
0.1600
132,972
-0.01(-3.03%)
Mar 09, 2021
0.1650
0.1650
0.1600
0.1650
435,435
+0.00(+0.00%)
Mar 08, 2021
0.1650
0.1650
0.1550
0.1650
685,007
+0.01(+6.45%)
Mar 05, 2021
0.1600
0.1600
0.1200
0.1550
1,126,098
+0.00(+0.00%)
Mar 04, 2021
0.1650
0.1700
0.1350
0.1550
2,087,873
-0.01(-6.06%)
Mar 03, 2021
0.1900
0.1900
0.1500
0.1650
1,233,843
-0.02(-10.81%)
Mar 02, 2021
0.1950
0.1950
0.1850
0.1850
481,043
+0.00(+0.00%)
Mar 01, 2021
0.2000
0.2100
0.1800
0.1850
1,225,867
-0.01(-2.63%)
Feb 26, 2021
0.1800
0.1900
0.1750
0.1900
986,122
+0.02(+11.76%)
Feb 25, 2021
0.2100
0.2100
0.1700
0.1700
2,559,068
-0.04(-19.05%)
Feb 24, 2021
0.2300
0.2300
0.2000
0.2100
1,783,862
-0.01(-4.55%)
Feb 23, 2021
0.2200
0.2400
0.2000
0.2200
980,722
-0.02(-8.33%)
Feb 22, 2021
0.2650
0.2750
0.2350
0.2400
1,380,087
-0.02(-5.88%)
Feb 19, 2021
0.2500
0.2600
0.2300
0.2550
2,140,653
+0.02(+6.25%)
Feb 18, 2021
0.2100
0.2450
0.1900
0.2400
1,273,429
+0.02(+11.63%)
Feb 17, 2021
0.2300
0.2300
0.1900
0.2150
2,098,673
-0.02(-6.52%)
Feb 16, 2021
0.2700
0.2700
0.2300
0.2300
2,605,594
-0.02(-8.00%)
Feb 12, 2021
0.2500
0.2500
0.2500
0
+0.02(+6.38%)
Feb 11, 2021
0.2100
0.2800
0.1900
0.2350
5,607,503
+0.04(+20.51%)
Feb 10, 2021
0.1700
0.1950
0.1600
0.1950
3,860,301
+0.04(+21.88%)
Feb 09, 2021
0.1500
0.1800
0.1500
0.1600
4,564,013
+0.02(+10.34%)
Feb 08, 2021
0.1250
0.1500
0.1250
0.1450
1,885,090
+0.03(+26.09%)
Feb 05, 2021
0.1250
0.1250
0.1150
0.1150
423,462
-0.01(-8.00%)
Feb 04, 2021
0.1250
0.1300
0.1200
0.1250
293,554
+0.00(+0.00%)
Feb 03, 2021
0.1300
0.1300
0.1200
0.1250
823,512
-0.01(-3.85%)
Feb 02, 2021
0.1100
0.1300
0.1100
0.1300
1,092,171
+0.02(+18.18%)
Feb 01, 2021
0.1100
0.1100
0.1000
0.1100
1,848,760
-0.01(-8.33%)
Jan 29, 2021
0.1250
0.1300
0.1150
0.1200
814,140
-0.01(-4.00%)
Jan 28, 2021
0.1350
0.1400
0.1250
0.1250
956,403
-0.01(-7.41%)
Jan 27, 2021
0.1650
0.1650
0.1350
0.1350
1,079,348
-0.02(-15.62%)
Jan 26, 2021
0.1400
0.1650
0.1400
0.1600
2,038,354
+0.02(+18.52%)
Jan 25, 2021
0.1200
0.1400
0.1200
0.1350
1,104,668
+0.02(+12.50%)
Jan 22, 2021
0.1250
0.1250
0.1200
0.1200
405,490
+0.00(+4.35%)
Jan 21, 2021
0.1300
0.1300
0.1150
0.1150
550,076
-0.00(-4.17%)
Jan 20, 2021
0.1150
0.1350
0.1050
0.1200
3,145,471
+0.01(+9.09%)
Jan 19, 2021
0.0950
0.1150
0.0950
0.1100
4,307,333
+0.01(+15.79%)
Jan 18, 2021
0.0950
0.1000
0.0900
0.0950
1,311,449
+0.01(+11.76%)
Jan 15, 2021
0.0900
0.0900
0.0750
0.0850
1,904,941
+0.00(+0.00%)
Jan 14, 2021
0.1000
0.1000
0.0850
0.0850
1,195,671
-0.01(-15.00%)
Jan 13, 2021
0.0950
0.1000
0.0850
0.1000
955,838
+0.01(+11.11%)
Jan 12, 2021
0.0900
0.0950
0.0850
0.0900
612,001
+0.00(+0.00%)
Jan 11, 2021
0.0900
0.0950
0.0850
0.0900
481,878
+0.00(+5.88%)
Jan 08, 2021
0.0950
0.1000
0.0850
0.0850
3,254,960
-0.00(-5.56%)
Jan 07, 2021
0.0900
0.0950
0.0850
0.0900
1,148,462
+0.00(+5.88%)
Jan 06, 2021
0.0750
0.0850
0.0750
0.0850
1,590,803
+0.01(+21.43%)
Jan 05, 2021
0.0800
0.0800
0.0700
0.0700
1,523,742
-0.01(-12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.