Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lomiko Metals Inc
(TSV:
LMR
)
0.0450
UNCHANGED
Streaming Delayed Price
Updated: 12:01 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
0.0850
0.0850
0.0800
0.0800
129,951
-0.01(-5.88%)
Mar 30, 2022
0.0700
0.0850
0.0700
0.0850
618,900
+0.01(+21.43%)
Mar 29, 2022
0.0700
0.0700
0.0650
0.0700
375,387
+0.00(+0.00%)
Mar 28, 2022
0.0700
0.0750
0.0650
0.0700
384,066
+0.01(+7.69%)
Mar 25, 2022
0.0650
0.0700
0.0650
0.0650
91,023
+0.00(+0.00%)
Mar 24, 2022
0.0650
0.0700
0.0600
0.0650
454,570
+0.00(+0.00%)
Mar 23, 2022
0.0650
0.0650
0.0650
0.0650
275,900
+0.00(+0.00%)
Mar 22, 2022
0.0650
0.0650
0.0600
0.0650
342,604
+0.00(+0.00%)
Mar 21, 2022
0.0650
0.0650
0.0600
0.0650
442,869
+0.00(+0.00%)
Mar 18, 2022
0.0650
0.0650
0.0600
0.0650
87,980
+0.00(+0.00%)
Mar 17, 2022
0.0650
0.0650
0.0600
0.0650
44,490
+0.01(+8.33%)
Mar 16, 2022
0.0650
0.0650
0.0600
0.0600
397,189
-0.01(-7.69%)
Mar 15, 2022
0.0650
0.0650
0.0600
0.0650
427,942
+0.01(+8.33%)
Mar 14, 2022
0.0600
0.0650
0.0600
0.0600
368,985
-0.01(-7.69%)
Mar 11, 2022
0.0600
0.0650
0.0600
0.0650
73,835
+0.01(+8.33%)
Mar 10, 2022
0.0650
0.0650
0.0600
0.0600
27,808
-0.01(-7.69%)
Mar 09, 2022
0.0600
0.0650
0.0600
0.0650
73,445
+0.01(+8.33%)
Mar 08, 2022
0.0600
0.0650
0.0600
0.0600
613,824
+0.00(+9.09%)
Mar 07, 2022
0.0550
0.0600
0.0550
0.0550
289,037
-0.00(-8.33%)
Mar 04, 2022
0.0650
0.0650
0.0550
0.0600
450,157
-0.01(-7.69%)
Mar 03, 2022
0.0650
0.0650
0.0600
0.0650
522,829
+0.01(+8.33%)
Mar 02, 2022
0.0650
0.0650
0.0600
0.0600
325,810
-0.01(-7.69%)
Mar 01, 2022
0.0650
0.0700
0.0600
0.0650
216,000
+0.00(+0.00%)
Feb 28, 2022
0.0650
0.0700
0.0650
0.0650
232,972
-0.01(-7.14%)
Feb 25, 2022
0.0650
0.0700
0.0650
0.0700
179,186
+0.01(+7.69%)
Feb 24, 2022
0.0650
0.0650
0.0600
0.0650
329,399
-0.01(-7.14%)
Feb 23, 2022
0.0700
0.0700
0.0650
0.0700
182,500
+0.00(+0.00%)
Feb 22, 2022
0.0700
0.0700
0.0650
0.0700
279,825
+0.00(+0.00%)
Feb 18, 2022
0.0700
0
+0.00(+0.00%)
Feb 17, 2022
0.0750
0.0750
0.0700
0.0700
6,566
-0.00(-6.67%)
Feb 16, 2022
0.0700
0.0750
0.0650
0.0750
567,504
+0.00(+0.00%)
Feb 15, 2022
0.0750
0.0750
0.0750
0.0750
133,100
+0.00(+7.14%)
Feb 14, 2022
0.0700
0.0750
0.0700
0.0700
84,815
+0.00(+0.00%)
Feb 11, 2022
0.0700
0.0750
0.0700
0.0700
37,101
+0.00(+0.00%)
Feb 10, 2022
0.0750
0.0750
0.0700
0.0700
69,706
-0.00(-6.67%)
Feb 09, 2022
0.0750
0.0750
0.0750
0.0750
73,082
+0.00(+7.14%)
Feb 08, 2022
0.0750
0.0750
0.0700
0.0700
119,360
-0.00(-6.67%)
Feb 07, 2022
0.0750
0.0750
0.0750
0.0750
58,551
+0.00(+7.14%)
Feb 04, 2022
0.0750
0.0750
0.0700
0.0700
423,908
-0.00(-6.67%)
Feb 03, 2022
0.0750
0.0750
37,630
+0.00(+7.14%)
Feb 02, 2022
0.0700
0.0750
0.0700
0.0700
64,950
-0.00(-6.67%)
Feb 01, 2022
0.0750
0.0750
0.0700
0.0750
158,293
+0.00(+0.00%)
Jan 31, 2022
0.0700
0.0750
0.0700
0.0750
548,465
+0.00(+0.00%)
Jan 28, 2022
0.0800
0.0800
0.0750
0.0750
169,342
+0.00(+0.00%)
Jan 27, 2022
0.0800
0.0800
0.0750
0.0750
109,245
-0.01(-6.25%)
Jan 26, 2022
0.0800
0.0800
0.0800
0.0800
31,128
+0.00(+0.00%)
Jan 25, 2022
0.0800
0.0800
0.0750
0.0800
413,736
+0.00(+0.00%)
Jan 24, 2022
0.0850
0.0850
0.0750
0.0800
552,097
+0.00(+0.00%)
Jan 21, 2022
0.0800
0.0850
0.0800
0.0800
109,700
-0.01(-5.88%)
Jan 20, 2022
0.0800
0.0850
0.0800
0.0850
198,616
+0.00(+0.00%)
Jan 19, 2022
0.0800
0.0850
0.0800
0.0850
424,800
+0.01(+6.25%)
Jan 18, 2022
0.0850
0.0850
0.0800
0.0800
213,687
-0.01(-5.88%)
Jan 17, 2022
0.0900
0.0900
0.0800
0.0850
299,429
-0.00(-5.56%)
Jan 14, 2022
0.0850
0.0900
0.0850
0.0900
390,102
+0.00(+0.00%)
Jan 13, 2022
0.0850
0.0950
0.0850
0.0900
594,332
+0.00(+0.00%)
Jan 12, 2022
0.0900
0.0900
0.0850
0.0900
100,700
+0.00(+5.88%)
Jan 11, 2022
0.0850
0.0850
0.0800
0.0850
274,419
-0.00(-5.56%)
Jan 10, 2022
0.0900
0.0900
0.0850
0.0900
796,515
+0.00(+0.00%)
Jan 07, 2022
0.0950
0.0950
0.0900
0.0900
242,377
-0.01(-10.00%)
Jan 06, 2022
0.1000
0.1000
0.0950
0.1000
424,200
+0.00(+0.00%)
Jan 05, 2022
0.1050
0.1050
0.1000
0.1000
588,724
-0.00(-4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.