Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sparta Capital Corp
(TSV:
SAY
)
0.0200
UNCHANGED
Streaming Delayed Price
Updated: 1:03 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.0150
0
+0.00(+0.00%)
Mar 27, 2024
0.0150
0.0150
0.0150
0.0150
187,100
+0.00(+0.00%)
Mar 26, 2024
0.0150
0.0150
0.0150
0.0150
4,000
-0.01(-25.00%)
Mar 21, 2024
0.0200
0
+0.01(+33.33%)
Mar 20, 2024
0.0200
0.0200
0.0150
0.0150
153,000
-0.01(-25.00%)
Mar 19, 2024
0.0200
0.0200
0.0200
0.0200
4,380
+0.00(+0.00%)
Mar 18, 2024
0.0200
0.0200
0.0200
0.0200
690,184
+0.01(+33.33%)
Mar 14, 2024
0.0150
0
+0.00(+0.00%)
Mar 13, 2024
0.0150
0.0150
0.0150
0.0150
10,000
+0.00(+0.00%)
Mar 06, 2024
0.0150
510
-0.01(-25.00%)
Mar 04, 2024
0.0200
0
+0.00(+0.00%)
Mar 01, 2024
0.0150
0.0200
0.0150
0.0200
1,239,120
+0.01(+33.33%)
Feb 29, 2024
0.0150
0.0150
0.0150
0.0150
3,010
+0.00(+0.00%)
Feb 28, 2024
0.0150
0.0200
0.0150
0.0150
41,000
+0.00(+0.00%)
Feb 27, 2024
0.0200
0.0200
0.0150
0.0150
30,500
-0.01(-25.00%)
Feb 26, 2024
0.0200
0.0200
0.0200
0.0200
28,000
+0.01(+33.33%)
Feb 23, 2024
0.0150
0.0150
0.0150
0.0150
68,800
+0.00(+0.00%)
Feb 22, 2024
0.0150
0.0150
0.0150
0.0150
352,000
+0.00(+0.00%)
Feb 21, 2024
0.0150
0.0200
0.0100
0.0150
702,367
+0.00(+0.00%)
Feb 20, 2024
0.0200
0.0200
0.0150
0.0150
589,800
+0.00(+0.00%)
Feb 16, 2024
0.0150
0
+0.00(+0.00%)
Feb 14, 2024
0.0150
260
+0.00(+0.00%)
Feb 13, 2024
0.0150
0.0150
0.0150
0.0150
18,666
-0.01(-25.00%)
Feb 12, 2024
0.0200
0.0200
0.0150
0.0200
202,312
+0.00(+0.00%)
Feb 09, 2024
0.0200
0.0200
0.0200
0.0200
196,000
+0.00(+0.00%)
Feb 08, 2024
0.0200
0.0200
0.0200
0.0200
3,010
+0.00(+0.00%)
Feb 07, 2024
0.0200
0.0200
0.0200
0.0200
15,000
+0.00(+0.00%)
Feb 06, 2024
0.0200
0.0200
0.0200
0.0200
1,000
+0.00(+0.00%)
Feb 05, 2024
0.0200
0.0200
0.0200
0.0200
45,000
+0.00(+0.00%)
Feb 02, 2024
0.0200
0.0200
0.0200
0.0200
2,000
+0.00(+0.00%)
Feb 01, 2024
0.0200
0.0200
0.0200
0.0200
15,000
+0.00(+0.00%)
Jan 30, 2024
0.0200
10
+0.00(+0.00%)
Jan 29, 2024
0.0200
0.0200
0.0200
0.0200
45,620
+0.00(+0.00%)
Jan 26, 2024
0.0200
0.0200
0.0200
0.0200
786,500
+0.01(+33.33%)
Jan 25, 2024
0.0150
0.0150
0.0150
0.0150
114,050
-0.01(-25.00%)
Jan 24, 2024
0.0150
0.0200
0.0150
0.0200
32,500
+0.00(+0.00%)
Jan 23, 2024
0.0200
0.0200
0.0200
0.0200
18,000
+0.01(+33.33%)
Jan 22, 2024
0.0150
0.0150
0.0150
0.0150
18,855
+0.00(+0.00%)
Jan 19, 2024
0.0200
0.0200
0.0150
0.0150
53,000
+0.00(+0.00%)
Jan 18, 2024
0.0150
0.0150
0.0150
0.0150
1,900
-0.01(-25.00%)
Jan 16, 2024
0.0200
0
+0.00(+0.00%)
Jan 15, 2024
0.0250
0.0250
0.0200
0.0200
11,000
+0.00(+0.00%)
Jan 12, 2024
0.0250
0.0250
0.0200
0.0200
168,000
+0.00(+0.00%)
Jan 11, 2024
0.0250
0.0250
0.0200
0.0200
132,000
+0.00(+0.00%)
Jan 09, 2024
0.0200
100
+0.01(+33.33%)
Jan 08, 2024
0.0200
0.0200
0.0150
0.0150
6,100
-0.01(-25.00%)
Jan 05, 2024
0.0200
0.0200
0.0200
0.0200
13,000
-0.01(-20.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.