Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellar Africagold Inc
(TSV:
SPX
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
0.0600
0.0700
0.0600
0.0700
20,000
-0.00(-6.67%)
Mar 30, 2021
0.0750
0.0750
0.0750
0.0750
5,560
+0.00(+7.14%)
Mar 29, 2021
0.0700
0.0700
0.0700
0.0700
15,441
+0.00(+0.00%)
Mar 26, 2021
0.0700
0.0700
0.0700
0.0700
34,038
+0.00(+0.00%)
Mar 25, 2021
0.0700
0.0700
0.0700
0.0700
1,000
+0.00(+0.00%)
Mar 24, 2021
0.0700
0.0700
0.0700
0.0700
15,114
+0.00(+0.00%)
Mar 23, 2021
0.0700
0.0700
0.0700
0.0700
1,500
+0.01(+7.69%)
Mar 22, 2021
0.0700
0.0700
0.0650
0.0650
182,350
-0.01(-7.14%)
Mar 19, 2021
0.0700
0.0700
0.0700
0.0700
1,000
+0.00(+0.00%)
Mar 18, 2021
0.0700
0.0700
0.0700
0.0700
3,000
-0.00(-6.67%)
Mar 16, 2021
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Mar 15, 2021
0.0750
0.0750
0.0650
0.0750
14,445
+0.00(+0.00%)
Mar 12, 2021
0.0750
0.0750
0.0750
0.0750
6,901
+0.00(+7.14%)
Mar 11, 2021
0.0650
0.0700
0.0650
0.0700
12,505
+0.00(+0.00%)
Mar 10, 2021
0.0700
0.0700
0.0700
0.0700
18,106
+0.01(+7.69%)
Mar 09, 2021
0.0700
0.0700
0.0650
0.0650
36,250
-0.01(-7.14%)
Mar 08, 2021
0.0650
0.0700
0.0650
0.0700
37,515
+0.01(+16.67%)
Mar 05, 2021
0.0600
0.0600
0.0600
0.0600
2,109
-0.01(-7.69%)
Mar 04, 2021
0.0650
0.0650
0.0650
54
+0.00(+0.00%)
Mar 03, 2021
0.0700
0.0700
0.0650
0.0650
47,394
-0.01(-7.14%)
Mar 02, 2021
0.0700
0.0700
0.0700
0.0700
16,000
+0.01(+7.69%)
Mar 01, 2021
0.0650
0.0650
0.0650
0.0650
14,083
+0.00(+0.00%)
Feb 26, 2021
0.0700
0.0700
0.0650
0.0650
15,091
-0.01(-7.14%)
Feb 25, 2021
0.0750
0.0750
0.0700
0.0700
15,398
+0.00(+0.00%)
Feb 24, 2021
0.0700
0.0700
0.0650
0.0700
20,940
+0.01(+7.69%)
Feb 23, 2021
0.0650
0.0650
0.0650
0.0650
10,830
+0.00(+0.00%)
Feb 22, 2021
0.0700
0.0700
0.0650
0.0650
87,063
+0.00(+0.00%)
Feb 19, 2021
0.0650
0.0650
0.0650
0.0650
29,000
+0.00(+0.00%)
Feb 18, 2021
0.0700
0.0700
0.0600
0.0650
78,687
+0.00(+0.00%)
Feb 17, 2021
0.0700
0.0700
0.0650
0.0650
24,446
+0.00(+0.00%)
Feb 16, 2021
0.0700
0.0700
0.0650
0.0650
43,221
+0.00(+0.00%)
Feb 12, 2021
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Feb 11, 2021
0.0700
0.0700
0.0650
0.0650
2,450
-0.01(-7.14%)
Feb 10, 2021
0.0650
0.0700
0.0650
0.0700
37,045
+0.01(+7.69%)
Feb 09, 2021
0.0700
0.0700
0.0650
0.0650
27,700
-0.01(-7.14%)
Feb 08, 2021
0.0700
0.0700
0.0700
0.0700
29,515
+0.00(+0.00%)
Feb 05, 2021
0.0700
0.0700
0.0650
0.0700
89,550
+0.00(+0.00%)
Feb 04, 2021
0.0700
0.0700
0.0700
0.0700
60,326
+0.00(+0.00%)
Feb 03, 2021
0.0750
0.0750
0.0700
0.0700
94,100
-0.00(-6.67%)
Feb 02, 2021
0.0800
0.0800
0.0750
0.0750
16,770
-0.01(-6.25%)
Feb 01, 2021
0.0800
0.0800
0.0750
0.0800
80,388
+0.00(+0.00%)
Jan 29, 2021
0.0750
0.0800
0.0700
0.0800
15,677
+0.01(+6.67%)
Jan 28, 2021
0.0700
0.0750
0.0700
0.0750
61,971
-0.01(-6.25%)
Jan 27, 2021
0.0800
0.0800
0.0800
35
+0.00(+0.00%)
Jan 26, 2021
0.0750
0.0800
0.0700
0.0800
90,975
-0.01(-5.88%)
Jan 25, 2021
0.0800
0.0900
0.0750
0.0850
119,448
+0.01(+6.25%)
Jan 22, 2021
0.0750
0.0800
0.0700
0.0800
34,273
+0.01(+6.67%)
Jan 20, 2021
0.0750
0.0750
0.0750
0.0750
11,800
+0.00(+7.14%)
Jan 19, 2021
0.0750
0.0750
0.0650
0.0700
215,728
-0.01(-17.65%)
Jan 18, 2021
0.1000
0.1000
0.0850
0.0850
84,299
+0.01(+21.43%)
Jan 15, 2021
0.0750
0.0750
0.0650
0.0700
207,630
-0.01(-12.50%)
Jan 14, 2021
0.1000
0.1000
0.0800
0.0800
25,760
-0.01(-11.11%)
Jan 13, 2021
0.0650
0.1400
0.0650
0.0900
2,190,395
+0.03(+63.64%)
Jan 12, 2021
0.0550
0.0550
0.0550
0.0550
101,792
+0.00(+0.00%)
Jan 11, 2021
0.0650
0.0650
0.0550
0.0550
56,486
-0.00(-8.33%)
Jan 08, 2021
0.0600
0.0600
0.0600
0.0600
130,763
+0.00(+0.00%)
Jan 07, 2021
0.0550
0.0650
0.0500
0.0600
457,799
+0.01(+33.33%)
Jan 06, 2021
0.0450
0.0550
0.0450
0.0450
82,300
-0.01(-18.18%)
Jan 05, 2021
0.0450
0.0550
0.0450
0.0550
200,150
+0.00(+10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.