Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Urbanimmersive Inc
(TSV:
UI
)
0.0200
UNCHANGED
Last Price
Updated: 3:59 PM EST, Feb 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 02, 2024
0.0200
0
+0.00(+0.00%)
Feb 01, 2024
0.0200
0.0200
0.0200
0.0200
242,000
+0.00(+0.00%)
Jan 31, 2024
0.0300
0.0300
0.0200
0.0200
808,100
-0.01(-33.33%)
Jan 30, 2024
0.0400
0.0400
0.0300
0.0300
489,200
-0.01(-25.00%)
Jan 26, 2024
0.0400
0
+0.00(+14.29%)
Jan 25, 2024
0.0500
0.0500
0.0300
0.0350
731,200
-0.01(-30.00%)
Jan 24, 2024
0.0500
0.0500
0.0500
0.0500
21,000
-0.00(-9.09%)
Jan 23, 2024
0.0550
0.0550
0.0550
0.0550
1,900
+0.00(+10.00%)
Jan 22, 2024
0.0500
0.0500
0.0500
0.0500
35,000
-0.00(-9.09%)
Jan 19, 2024
0.0500
0.0550
0.0500
0.0550
41,000
+0.00(+0.00%)
Jan 18, 2024
0.0500
0.0600
0.0500
0.0550
219,000
+0.00(+10.00%)
Jan 17, 2024
0.0500
0.0500
0.0500
0.0500
30,000
-0.00(-9.09%)
Jan 16, 2024
0.0500
0.0550
0.0400
0.0550
33,000
-0.00(-8.33%)
Jan 15, 2024
0.0600
0.0600
0.0600
0.0600
2,400
+0.00(+9.09%)
Jan 11, 2024
0.0550
0
-0.00(-8.33%)
Jan 10, 2024
0.0700
0.0700
0.0600
0.0600
137,500
-0.01(-14.29%)
Jan 09, 2024
0.0800
0.0850
0.0700
0.0700
105,000
-0.01(-17.65%)
Jan 08, 2024
0.0950
0.0950
0.0600
0.0850
530,750
-0.02(-19.05%)
Jan 04, 2024
0.1050
0
+0.00(+5.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.