Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TransForce
(TSX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
22.30
22.52
22.10
22.33
255,113
+0.09(+0.40%)
Mar 30, 2016
22.44
22.50
22.20
22.24
169,600
-0.05(-0.22%)
Mar 29, 2016
22.04
22.48
21.91
22.29
217,091
+0.33(+1.50%)
Mar 28, 2016
21.73
22.07
21.62
21.96
78,606
+0.26(+1.20%)
Mar 24, 2016
21.70
21.70
21.70
0
-0.22(-1.00%)
Mar 23, 2016
21.89
22.00
21.75
21.92
80,875
-0.07(-0.32%)
Mar 22, 2016
22.20
22.20
21.95
21.99
97,083
-0.36(-1.61%)
Mar 21, 2016
22.40
22.59
22.30
22.35
126,455
+0.00(+0.00%)
Mar 18, 2016
22.22
22.70
22.17
22.35
267,275
+0.00(+0.00%)
Mar 17, 2016
21.76
22.39
21.76
22.35
197,545
+0.61(+2.81%)
Mar 16, 2016
22.00
22.02
21.64
21.74
148,520
-0.34(-1.54%)
Mar 15, 2016
22.45
22.45
21.87
22.08
110,682
-0.39(-1.74%)
Mar 14, 2016
22.57
22.99
22.41
22.47
138,185
-0.13(-0.58%)
Mar 11, 2016
22.31
22.70
22.22
22.60
181,969
+0.38(+1.71%)
Mar 10, 2016
22.25
22.48
21.74
22.22
157,320
+0.06(+0.27%)
Mar 09, 2016
22.03
22.20
21.75
22.16
220,978
+0.28(+1.28%)
Mar 08, 2016
22.33
22.33
21.77
21.88
328,818
-0.47(-2.10%)
Mar 07, 2016
21.22
22.40
21.22
22.35
715,927
+1.15(+5.42%)
Mar 04, 2016
21.13
21.60
21.11
21.20
280,353
+0.07(+0.33%)
Mar 03, 2016
21.01
21.29
21.00
21.13
236,958
+0.00(+0.00%)
Mar 02, 2016
21.13
21.41
21.09
21.13
125,076
-0.09(-0.42%)
Mar 01, 2016
21.62
21.66
20.93
21.22
393,227
-0.36(-1.67%)
Feb 29, 2016
21.71
21.95
21.51
21.58
177,614
-0.06(-0.28%)
Feb 26, 2016
21.32
21.97
21.32
21.64
121,682
+0.23(+1.07%)
Feb 25, 2016
21.55
21.58
21.18
21.41
86,571
-0.05(-0.23%)
Feb 24, 2016
21.14
21.46
20.90
21.46
147,129
+0.24(+1.13%)
Feb 23, 2016
21.48
21.59
21.15
21.22
180,421
-0.18(-0.84%)
Feb 22, 2016
21.26
21.61
21.18
21.40
173,318
+0.35(+1.66%)
Feb 19, 2016
21.00
21.34
20.98
21.05
224,681
-0.20(-0.94%)
Feb 18, 2016
21.00
21.37
20.81
21.25
223,536
+0.25(+1.19%)
Feb 17, 2016
20.60
21.13
20.50
21.00
324,696
+0.50(+2.44%)
Feb 16, 2016
20.57
20.89
20.29
20.50
483,145
+0.18(+0.89%)
Feb 12, 2016
20.32
20.32
20.32
0
+0.71(+3.62%)
Feb 11, 2016
20.00
20.00
19.00
19.61
413,667
-0.59(-2.92%)
Feb 10, 2016
20.08
20.32
20.05
20.20
281,168
+0.20(+1.00%)
Feb 09, 2016
19.66
20.08
19.50
20.00
536,798
+0.12(+0.60%)
Feb 08, 2016
20.07
20.11
19.56
19.88
265,517
-0.27(-1.34%)
Feb 05, 2016
20.00
20.30
19.71
20.15
454,756
+0.17(+0.85%)
Feb 04, 2016
19.31
20.42
19.20
19.98
776,189
+0.52(+2.67%)
Feb 03, 2016
20.48
20.60
18.94
19.46
1,106,181
-1.31(-6.31%)
Feb 02, 2016
21.75
21.75
20.27
20.77
706,019
-1.54(-6.90%)
Feb 01, 2016
20.77
22.41
20.56
22.31
363,797
+1.31(+6.24%)
Jan 29, 2016
20.81
21.05
20.35
21.00
898,045
+0.21(+1.01%)
Jan 28, 2016
21.49
21.55
20.45
20.79
258,671
-0.55(-2.58%)
Jan 27, 2016
21.34
21.64
21.16
21.34
352,290
-0.07(-0.33%)
Jan 26, 2016
20.95
22.02
20.95
21.41
428,937
+0.47(+2.24%)
Jan 25, 2016
21.14
21.43
20.91
20.94
155,445
-0.28(-1.32%)
Jan 22, 2016
21.39
20.90
21.22
516,976
+0.22(+1.05%)
Jan 21, 2016
20.60
21.31
19.75
21.00
392,577
+0.37(+1.79%)
Jan 20, 2016
20.30
20.83
19.50
20.63
712,861
-0.25(-1.20%)
Jan 19, 2016
21.23
21.72
20.33
20.88
436,812
-0.35(-1.65%)
Jan 18, 2016
21.50
21.74
21.06
21.23
160,265
-0.37(-1.71%)
Jan 15, 2016
21.75
21.98
21.23
21.60
178,723
-0.55(-2.48%)
Jan 14, 2016
21.87
22.30
21.46
22.15
308,690
+0.27(+1.23%)
Jan 13, 2016
22.69
23.02
21.79
21.88
255,393
-0.83(-3.65%)
Jan 12, 2016
22.80
23.22
22.27
22.71
234,037
-0.08(-0.35%)
Jan 11, 2016
23.61
23.68
22.75
22.79
282,123
-0.78(-3.31%)
Jan 08, 2016
23.34
23.97
23.14
23.57
271,305
+0.37(+1.59%)
Jan 07, 2016
23.59
23.59
23.00
23.20
529,499
-0.47(-1.99%)
Jan 06, 2016
23.09
23.72
22.95
23.67
213,956
+0.32(+1.37%)
Jan 05, 2016
23.70
23.75
23.21
23.35
215,408
-0.37(-1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.