Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bnk Pete Inc
(TSX:
BKX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
1.650
1.670
1.620
1.640
79,174
+0.03(+1.86%)
Mar 29, 2012
1.550
1.610
1.540
1.610
86,445
+0.00(+0.00%)
Mar 28, 2012
1.570
1.610
1.530
1.610
158,935
+0.04(+2.55%)
Mar 27, 2012
1.640
1.640
1.550
1.570
86,111
-0.04(-2.48%)
Mar 26, 2012
1.660
1.700
1.600
1.610
148,268
-0.06(-3.59%)
Mar 23, 2012
1.690
1.690
1.660
1.670
40,252
-0.02(-1.18%)
Mar 22, 2012
1.680
1.720
1.670
1.690
45,909
-0.02(-1.17%)
Mar 21, 2012
1.750
1.750
1.680
1.710
64,073
-0.07(-3.93%)
Mar 20, 2012
1.750
1.780
1.720
1.780
60,143
-0.01(-0.56%)
Mar 19, 2012
1.690
1.790
1.690
1.790
74,042
+0.09(+5.29%)
Mar 16, 2012
1.720
1.770
1.690
1.700
110,833
+0.01(+0.59%)
Mar 15, 2012
1.680
1.780
1.660
1.690
168,425
+0.03(+1.81%)
Mar 14, 2012
1.750
1.750
1.650
1.660
79,906
-0.10(-5.68%)
Mar 13, 2012
1.810
1.810
1.750
1.760
78,132
-0.05(-2.76%)
Mar 12, 2012
1.830
1.880
1.810
1.810
79,513
-0.07(-3.72%)
Mar 09, 2012
1.960
2.050
1.880
1.880
179,376
-0.04(-2.08%)
Mar 08, 2012
1.850
1.940
1.850
1.920
371,081
+0.08(+4.35%)
Mar 07, 2012
1.830
1.860
1.790
1.840
143,832
+0.06(+3.37%)
Mar 06, 2012
1.730
1.820
1.730
1.780
240,847
-0.01(-0.56%)
Mar 05, 2012
1.740
1.790
1.730
1.790
163,816
+0.06(+3.47%)
Mar 02, 2012
1.710
1.750
1.710
1.730
62,827
+0.03(+1.76%)
Mar 01, 2012
1.760
1.790
1.700
1.700
107,823
-0.13(-7.10%)
Feb 29, 2012
1.860
1.860
1.800
1.830
105,652
+0.02(+1.10%)
Feb 28, 2012
1.800
1.810
1.750
1.810
136,919
+0.01(+0.56%)
Feb 27, 2012
1.750
1.800
1.720
1.800
156,500
+0.05(+2.86%)
Feb 24, 2012
1.750
1.770
1.700
1.750
169,319
-0.03(-1.69%)
Feb 23, 2012
1.820
1.820
1.750
1.780
150,471
-0.02(-1.11%)
Feb 22, 2012
1.690
1.820
1.660
1.800
216,601
+0.07(+4.05%)
Feb 21, 2012
1.520
1.730
1.520
1.730
282,229
+0.19(+12.34%)
Feb 17, 2012
1.540
1.540
1.540
0
+0.05(+3.36%)
Feb 16, 2012
1.540
1.540
1.480
1.490
98,267
-0.05(-3.25%)
Feb 15, 2012
1.530
1.600
1.510
1.540
164,526
+0.01(+0.65%)
Feb 14, 2012
1.570
1.590
1.500
1.530
145,573
-0.10(-6.13%)
Feb 13, 2012
1.720
1.750
1.630
1.630
109,953
-0.07(-4.12%)
Feb 10, 2012
1.700
1.730
1.680
1.700
44,015
-0.02(-1.16%)
Feb 09, 2012
1.730
1.750
1.690
1.720
101,602
-0.03(-1.71%)
Feb 08, 2012
1.740
1.790
1.740
1.750
87,616
+0.00(+0.00%)
Feb 07, 2012
1.710
1.780
1.690
1.750
158,957
+0.03(+1.74%)
Feb 06, 2012
1.710
1.750
1.690
1.720
107,733
+0.01(+0.58%)
Feb 03, 2012
1.850
1.850
1.690
1.710
859,858
-0.14(-7.57%)
Feb 02, 2012
1.760
1.850
1.750
1.850
133,075
+0.04(+2.21%)
Feb 01, 2012
1.830
1.830
1.760
1.810
104,949
+0.03(+1.69%)
Jan 31, 2012
1.870
1.870
1.780
1.780
106,503
-0.04(-2.20%)
Jan 30, 2012
1.790
1.820
1.740
1.820
122,228
+0.03(+1.68%)
Jan 27, 2012
1.850
1.890
1.720
1.790
311,675
-0.11(-5.79%)
Jan 26, 2012
2.020
2.020
1.870
1.900
171,405
-0.12(-5.94%)
Jan 25, 2012
2.040
2.050
1.970
2.020
167,616
-0.03(-1.46%)
Jan 24, 2012
2.090
2.090
2.030
2.050
169,424
-0.05(-2.38%)
Jan 23, 2012
2.100
2.150
2.080
2.100
98,342
-0.02(-0.94%)
Jan 20, 2012
2.130
2.140
2.030
2.120
197,885
-0.04(-1.85%)
Jan 19, 2012
1.980
2.250
1.940
2.160
616,653
+0.25(+13.09%)
Jan 18, 2012
1.910
1.940
1.880
1.910
103,676
+0.04(+2.14%)
Jan 17, 2012
1.920
1.930
1.870
1.870
79,306
+0.01(+0.54%)
Jan 16, 2012
1.860
1.930
1.860
1.860
67,862
-0.01(-0.53%)
Jan 13, 2012
1.820
1.920
1.690
1.870
156,951
-0.01(-0.53%)
Jan 12, 2012
1.980
1.980
1.870
1.880
264,284
-0.03(-1.57%)
Jan 11, 2012
1.800
1.980
1.650
1.910
2,371,577
+0.14(+7.91%)
Jan 10, 2012
1.600
1.860
1.590
1.770
410,820
+0.22(+14.19%)
Jan 09, 2012
1.540
1.570
1.540
1.550
393,957
+0.04(+2.65%)
Jan 06, 2012
1.550
1.560
1.500
1.510
535,312
-0.02(-1.31%)
Jan 05, 2012
1.520
1.530
1.470
1.530
95,984
+0.03(+2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.