Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		97.32	97.32	97.32	0	+0.74(+0.77%)
Mar 28, 2018	95.89	97.18	95.89	96.58	1,299,965	+0.04(+0.04%)
Mar 27, 2018	97.25	97.36	96.10	96.54	1,880,459	-0.53(-0.55%)
Mar 26, 2018	97.70	98.11	97.01	97.07	1,609,869	+0.20(+0.21%)
Mar 23, 2018	97.97	98.26	96.57	96.87	1,729,962	-1.17(-1.19%)
Mar 22, 2018	98.97	99.24	97.69	98.04	1,829,310	-1.42(-1.43%)
Mar 21, 2018	99.24	99.92	98.86	99.46	1,698,908	+0.15(+0.15%)
Mar 20, 2018	98.49	99.44	98.49	99.31	1,665,830	+0.90(+0.91%)
Mar 19, 2018	98.69	99.08	98.06	98.41	1,574,101	-0.30(-0.30%)
Mar 16, 2018	98.61	99.41	98.61	98.71	3,849,976	+0.11(+0.11%)
Mar 15, 2018	98.52	98.97	98.28	98.60	1,220,085	+0.24(+0.24%)
Mar 14, 2018	98.46	98.79	98.14	98.36	1,119,006	+0.29(+0.30%)
Mar 13, 2018	98.41	98.72	98.04	98.07	1,705,754	-0.15(-0.15%)
Mar 12, 2018	98.00	98.43	97.68	98.22	1,514,467	+0.22(+0.22%)
Mar 09, 2018	98.01	98.10	97.17	98.00	947,687	+0.56(+0.57%)
Mar 08, 2018	96.75	97.69	96.52	97.44	1,835,782	+0.93(+0.96%)
Mar 07, 2018		97.26		96.51	906,000	-0.20(-0.21%)
Mar 06, 2018	97.00	97.00	96.45	96.71	1,269,124	+0.07(+0.07%)
Mar 05, 2018	95.97	96.95	95.78	96.64	1,210,812	+0.13(+0.13%)
Mar 02, 2018	95.81	96.60	95.58	96.51	1,105,696	+0.07(+0.07%)
Mar 01, 2018	97.48	97.79	95.72	96.44	1,773,249	-1.00(-1.03%)
Feb 28, 2018	98.42	98.69	97.44	97.44	1,565,146	-0.76(-0.77%)
Feb 27, 2018	99.35	99.39	97.70	98.20	2,350,637	-1.38(-1.39%)
Feb 26, 2018	99.98	100.00	99.27	99.58	1,345,848	+0.12(+0.12%)
Feb 23, 2018	99.10	99.46	98.58	99.46	1,026,437	+0.77(+0.78%)
Feb 22, 2018			98.46	98.69	1,590,541	-0.54(-0.54%)
Feb 21, 2018	98.00	99.70	98.00	99.23	1,730,723	+1.61(+1.65%)
Feb 20, 2018	97.51	98.33	97.15	97.62	1,432,499	+0.01(+0.01%)
Feb 16, 2018		97.61	97.61	97.61	0	-0.20(-0.20%)
Feb 15, 2018	98.38	98.38	97.51	97.81	1,440,732	+0.60(+0.62%)
Feb 14, 2018	96.55	97.89	96.03	97.21	1,452,255	+0.83(+0.86%)
Feb 13, 2018		96.64	95.66	96.38	2,466,507	+0.09(+0.09%)
Feb 12, 2018	96.15	96.68	95.35	96.29	2,683,151	+0.95(+1.00%)
Feb 09, 2018	95.84	95.84	93.60	95.34	2,225,469	-0.17(-0.18%)
Feb 08, 2018	97.68	97.68	95.40	95.51	2,382,385	-2.35(-2.40%)
Feb 07, 2018	97.88	98.32	97.24	97.86	1,785,394	+0.29(+0.30%)
Feb 06, 2018	95.29	97.88	95.00	97.57	2,151,444	+0.31(+0.32%)
Feb 05, 2018	98.71	99.44	96.71	97.26	1,527,490	-2.95(-2.94%)
Feb 02, 2018	100.84	101.35	100.13	100.21	1,117,613	-0.99(-0.98%)
Feb 01, 2018	100.91	101.25	100.29	101.20	1,282,850	-0.13(-0.13%)
Jan 31, 2018	101.50	101.73	101.01	101.33	1,342,135	-1.30(-1.27%)
Jan 30, 2018	102.87	103.19	102.85	102.63	1,126,701	-0.40(-0.39%)
Jan 29, 2018	103.30	103.42	102.80	103.03	846,695	-0.43(-0.42%)
Jan 26, 2018	103.42	103.64	102.51	103.46	1,135,753	-0.10(-0.10%)
Jan 25, 2018	103.98	103.99	103.15	103.56	1,172,832	-0.14(-0.14%)
Jan 24, 2018	104.42	104.45	103.44	103.70	1,714,681	-0.58(-0.56%)
Jan 23, 2018	104.72	104.95	104.00	104.28	1,858,126	-0.42(-0.40%)
Jan 22, 2018	104.34	105.55	104.34	104.70	1,801,344	+0.26(+0.25%)
Jan 19, 2018	104.04	104.91	103.96	104.44	1,936,051	+0.72(+0.69%)
Jan 18, 2018	103.70	104.38	103.52	103.72	1,857,417	+0.40(+0.39%)
Jan 17, 2018	102.84	103.75	102.74	103.32	1,525,917	+0.69(+0.67%)
Jan 16, 2018	102.91	103.11	102.49	102.63	1,937,194	-0.15(-0.15%)
Jan 15, 2018	102.40	102.82	102.40	102.78	840,436	+0.36(+0.35%)
Jan 12, 2018	102.40	102.81	102.14	102.42	1,511,936	+0.03(+0.03%)
Jan 11, 2018	102.39	102.79	102.00	102.39	1,296,865	-0.20(-0.19%)
Jan 10, 2018				102.59	2,166,814	+0.18(+0.18%)
Jan 09, 2018	101.92	102.78	101.70	102.41	1,326,443	+0.76(+0.75%)
Jan 08, 2018	101.97	102.10	101.64	101.65	961,517	-0.13(-0.13%)
Jan 05, 2018	101.73	101.98	101.11	101.78	1,054,868	+0.18(+0.18%)
Jan 04, 2018	101.00	101.81	100.83	101.60	1,111,592	+0.87(+0.86%)
Jan 03, 2018	100.28	100.94	100.25	100.73	966,659	+0.37(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.