Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Painted Pony Pete
(TSX:
PONY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
1.760
1.780
1.690
1.710
354,557
+0.00(+0.00%)
Mar 28, 2019
1.780
1.780
1.700
1.710
467,216
-0.07(-3.93%)
Mar 27, 2019
1.900
1.910
1.760
1.780
433,019
-0.12(-6.32%)
Mar 26, 2019
1.980
1.980
1.890
1.900
190,226
-0.05(-2.56%)
Mar 25, 2019
1.920
1.990
1.860
1.950
281,554
-0.02(-1.02%)
Mar 22, 2019
1.990
1.990
1.870
1.970
453,026
-0.04(-1.99%)
Mar 21, 2019
1.980
2.050
1.980
2.010
375,139
+0.04(+2.03%)
Mar 20, 2019
1.890
1.980
1.880
1.970
286,558
+0.04(+2.07%)
Mar 19, 2019
1.960
1.980
1.850
1.930
348,539
-0.01(-0.52%)
Mar 18, 2019
1.860
1.950
1.860
1.940
428,270
+0.05(+2.65%)
Mar 15, 2019
1.890
1.890
1.840
1.890
396,663
-0.01(-0.53%)
Mar 14, 2019
1.860
1.900
1.840
1.900
365,623
+0.05(+2.70%)
Mar 13, 2019
1.820
1.920
1.800
1.850
1,216,570
+0.04(+2.21%)
Mar 12, 2019
1.760
1.830
1.750
1.810
810,917
+0.07(+4.02%)
Mar 11, 2019
1.750
1.820
1.720
1.740
802,470
+0.00(+0.00%)
Mar 08, 2019
1.730
1.780
1.650
1.740
1,298,025
-0.04(-2.25%)
Mar 07, 2019
1.630
1.800
1.550
1.780
2,760,660
+0.30(+20.27%)
Mar 06, 2019
1.470
1.480
1.450
1.480
857,414
+0.02(+1.37%)
Mar 05, 2019
1.450
1.480
1.440
1.460
1,203,803
+0.01(+0.69%)
Mar 04, 2019
1.460
1.480
1.420
1.450
365,016
-0.01(-0.68%)
Mar 01, 2019
1.440
1.490
1.440
1.460
467,476
-0.01(-0.68%)
Feb 28, 2019
1.500
1.500
1.410
1.470
433,275
-0.01(-0.68%)
Feb 27, 2019
1.430
1.500
1.430
1.480
211,620
+0.06(+4.23%)
Feb 26, 2019
1.430
1.470
1.410
1.420
158,723
-0.01(-0.70%)
Feb 25, 2019
1.470
1.490
1.430
1.430
132,636
-0.03(-2.05%)
Feb 22, 2019
1.470
1.530
1.460
1.460
167,500
-0.03(-2.01%)
Feb 21, 2019
1.490
1.520
1.420
1.490
448,684
+0.00(+0.00%)
Feb 20, 2019
1.560
1.590
1.480
1.490
682,010
-0.06(-3.87%)
Feb 19, 2019
1.520
1.570
1.470
1.550
454,961
+0.01(+0.65%)
Feb 15, 2019
1.540
1.540
1.540
0
+0.03(+1.99%)
Feb 14, 2019
1.420
1.530
1.410
1.510
1,505,155
+0.11(+7.86%)
Feb 13, 2019
1.370
1.430
1.350
1.400
1,001,158
+0.04(+2.94%)
Feb 12, 2019
1.340
1.390
1.320
1.360
1,146,542
+0.05(+3.82%)
Feb 11, 2019
1.300
1.330
1.270
1.310
595,401
+0.01(+0.77%)
Feb 08, 2019
1.320
1.320
1.280
1.300
239,330
-0.02(-1.52%)
Feb 07, 2019
1.350
1.360
1.310
1.320
193,020
-0.06(-4.35%)
Feb 06, 2019
1.380
1.380
1.350
1.380
142,206
+0.01(+0.73%)
Feb 05, 2019
1.360
1.390
1.350
1.370
157,550
+0.01(+0.74%)
Feb 04, 2019
1.330
1.370
1.330
1.360
144,589
+0.01(+0.74%)
Feb 01, 2019
1.330
1.370
1.330
1.350
162,457
+0.00(+0.00%)
Jan 31, 2019
1.380
1.390
1.350
1.350
248,353
-0.03(-2.17%)
Jan 30, 2019
1.400
1.400
1.360
1.380
89,333
+0.01(+0.73%)
Jan 29, 2019
1.370
1.400
1.370
1.370
70,255
+0.00(+0.00%)
Jan 28, 2019
1.370
1.390
1.340
1.370
334,070
-0.03(-2.14%)
Jan 25, 2019
1.390
1.410
1.360
1.400
375,180
-0.02(-1.41%)
Jan 24, 2019
1.370
1.420
1.340
1.420
242,369
+0.04(+2.90%)
Jan 23, 2019
1.420
1.460
1.360
1.380
235,595
-0.04(-2.82%)
Jan 22, 2019
1.400
1.420
1.390
1.420
218,945
-0.02(-1.39%)
Jan 21, 2019
1.400
1.480
1.400
1.440
240,764
+0.02(+1.41%)
Jan 18, 2019
1.360
1.420
1.320
1.420
402,234
+0.06(+4.41%)
Jan 17, 2019
1.370
1.390
1.350
1.360
174,544
-0.02(-1.45%)
Jan 16, 2019
1.400
1.410
1.360
1.380
153,751
-0.02(-1.43%)
Jan 15, 2019
1.380
1.420
1.370
1.400
421,024
+0.02(+1.45%)
Jan 14, 2019
1.390
1.390
1.360
1.380
357,898
+0.00(+0.00%)
Jan 11, 2019
1.380
1.400
1.360
1.380
509,164
-0.02(-1.43%)
Jan 10, 2019
1.430
1.450
1.390
1.400
274,139
-0.03(-2.10%)
Jan 09, 2019
1.410
1.460
1.370
1.430
631,988
+0.00(+0.00%)
Jan 08, 2019
1.490
1.510
1.400
1.430
496,384
-0.03(-2.05%)
Jan 07, 2019
1.580
1.580
1.450
1.460
507,265
-0.08(-5.19%)
Jan 04, 2019
1.560
1.610
1.510
1.540
437,806
+0.03(+1.99%)
Jan 03, 2019
1.550
1.580
1.510
1.510
363,345
-0.02(-1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.