Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Painted Pony Pete
(TSX:
PONY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
0.2600
0.2700
0.2300
0.2300
856,139
-0.01(-4.17%)
Mar 30, 2020
0.2400
0.2400
0.2200
0.2400
232,578
+0.00(+0.00%)
Mar 27, 2020
0.2500
0.2600
0.2300
0.2400
296,257
-0.01(-4.00%)
Mar 26, 2020
0.2900
0.2900
0.2500
0.2500
413,252
-0.01(-3.85%)
Mar 25, 2020
0.2300
0.3300
0.2200
0.2600
912,587
+0.03(+13.04%)
Mar 24, 2020
0.2400
0.2400
0.2100
0.2300
730,735
+0.01(+4.55%)
Mar 23, 2020
0.2600
0.2600
0.2100
0.2200
318,056
-0.03(-12.00%)
Mar 20, 2020
0.3000
0.3000
0.2500
0.2500
687,268
+0.00(+0.00%)
Mar 19, 2020
0.2300
0.2600
0.2100
0.2500
284,239
+0.05(+25.00%)
Mar 18, 2020
0.2200
0.2400
0.2000
0.2000
972,547
-0.05(-20.00%)
Mar 17, 2020
0.2600
0.2700
0.2300
0.2500
454,268
-0.01(-3.85%)
Mar 16, 2020
0.2900
0.3000
0.2300
0.2600
603,743
-0.03(-10.34%)
Mar 13, 2020
0.3300
0.3300
0.2800
0.2900
718,015
+0.00(+0.00%)
Mar 12, 2020
0.3000
0.3300
0.2600
0.2900
539,748
-0.04(-12.12%)
Mar 11, 2020
0.3500
0.3600
0.3300
0.3300
452,400
-0.04(-10.81%)
Mar 10, 2020
0.4000
0.4000
0.3300
0.3700
506,135
+0.06(+19.35%)
Mar 09, 2020
0.2800
0.3800
0.2800
0.3100
1,653,384
-0.09(-22.50%)
Mar 06, 2020
0.4200
0.4300
0.3800
0.4000
691,308
-0.04(-9.09%)
Mar 05, 2020
0.4500
0.4600
0.4300
0.4400
119,500
-0.02(-4.35%)
Mar 04, 2020
0.4900
0.4900
0.4500
0.4600
186,113
+0.00(+0.00%)
Mar 03, 2020
0.5100
0.5400
0.4600
0.4600
299,938
-0.05(-9.80%)
Mar 02, 2020
0.4500
0.5200
0.4300
0.5100
566,034
+0.07(+15.91%)
Feb 28, 2020
0.4600
0.4700
0.4100
0.4400
286,206
-0.04(-8.33%)
Feb 27, 2020
0.4900
0.4900
0.4400
0.4800
203,996
-0.02(-4.00%)
Feb 26, 2020
0.5100
0.5100
0.5000
0.5000
146,342
-0.01(-1.96%)
Feb 25, 2020
0.5600
0.5600
0.5000
0.5100
176,300
+0.00(+0.00%)
Feb 24, 2020
0.5000
0.6200
0.4700
0.5100
293,217
+0.00(+0.00%)
Feb 21, 2020
0.5100
0.5100
0.5000
0.5100
98,200
+0.00(+0.00%)
Feb 20, 2020
0.5200
0.5300
0.5100
0.5100
268,360
-0.01(-1.92%)
Feb 19, 2020
0.5300
0.5300
0.5200
0.5200
235,370
-0.01(-1.89%)
Feb 18, 2020
0.5600
0.5600
0.5300
0.5300
154,089
+0.00(+0.00%)
Feb 14, 2020
0.5300
0.5300
0.5300
0
-0.03(-5.36%)
Feb 13, 2020
0.6000
0.6000
0.5600
0.5600
338,618
-0.03(-5.08%)
Feb 12, 2020
0.6000
0.6000
0.5800
0.5900
82,545
-0.01(-1.67%)
Feb 11, 2020
0.5700
0.6200
0.5600
0.6000
253,687
+0.02(+3.45%)
Feb 10, 2020
0.5900
0.5900
0.5700
0.5800
108,568
-0.02(-3.33%)
Feb 07, 2020
0.6300
0.6300
0.5900
0.6000
81,003
-0.03(-4.76%)
Feb 06, 2020
0.6600
0.6600
0.6200
0.6300
124,484
-0.02(-3.08%)
Feb 05, 2020
0.6100
0.6500
0.6000
0.6500
303,101
+0.05(+8.33%)
Feb 04, 2020
0.5900
0.6300
0.5900
0.6000
92,819
-0.01(-1.64%)
Feb 03, 2020
0.5700
0.6100
0.5700
0.6100
264,490
+0.04(+7.02%)
Jan 31, 2020
0.5800
0.5900
0.5700
0.5700
92,202
-0.01(-1.72%)
Jan 30, 2020
0.6100
0.6100
0.5800
0.5800
256,569
-0.04(-6.45%)
Jan 29, 2020
0.6200
0.6200
0.6000
0.6200
98,309
+0.02(+3.33%)
Jan 28, 2020
0.5900
0.6100
0.5800
0.6000
82,051
+0.03(+5.26%)
Jan 27, 2020
0.6000
0.6000
0.5600
0.5700
242,993
-0.03(-5.00%)
Jan 24, 2020
0.6100
0.6100
0.6000
0.6000
103,297
-0.01(-1.64%)
Jan 23, 2020
0.6300
0.6400
0.6100
0.6100
177,478
-0.04(-6.15%)
Jan 22, 2020
0.6700
0.6700
0.6400
0.6500
166,327
-0.01(-1.52%)
Jan 21, 2020
0.6700
0.6800
0.6600
0.6600
152,445
-0.03(-4.35%)
Jan 20, 2020
0.7100
0.7100
0.6600
0.6900
195,156
-0.01(-1.43%)
Jan 17, 2020
0.7200
0.7200
0.7000
0.7000
101,527
-0.02(-2.78%)
Jan 16, 2020
0.7300
0.7400
0.7100
0.7200
296,411
-0.02(-2.70%)
Jan 15, 2020
0.7500
0.7500
0.7300
0.7400
83,820
-0.02(-2.63%)
Jan 14, 2020
0.7700
0.7800
0.7500
0.7600
89,070
+0.01(+1.33%)
Jan 13, 2020
0.7200
0.7700
0.7100
0.7500
123,613
+0.01(+1.35%)
Jan 10, 2020
0.7600
0.7600
0.7300
0.7400
160,981
-0.02(-2.63%)
Jan 09, 2020
0.7400
0.7600
0.7100
0.7600
206,427
+0.00(+0.00%)
Jan 08, 2020
0.7700
0.7700
0.7400
0.7600
194,543
-0.02(-2.56%)
Jan 07, 2020
0.7800
0.7900
0.7700
0.7800
175,423
+0.00(+0.00%)
Jan 06, 2020
0.7700
0.7900
0.7500
0.7800
237,843
+0.02(+2.63%)
Jan 03, 2020
0.7700
0.7700
0.7500
0.7600
117,472
+0.02(+2.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.