Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	14.28	14.33	14.27	14.27	30,509	-0.01(-0.07%)
Mar 30, 2015	14.55	14.59	14.28	14.28	39,278	-0.31(-2.12%)
Mar 27, 2015	14.39	14.59	14.39	14.59	19,950	+0.09(+0.62%)
Mar 26, 2015	14.52	14.56	14.35	14.50	11,431	-0.03(-0.21%)
Mar 25, 2015	14.45	14.53	14.32	14.53	42,759	+0.03(+0.21%)
Mar 24, 2015	14.60	14.60	14.46	14.50	29,408	-0.10(-0.68%)
Mar 23, 2015	14.57	14.63	14.55	14.60	19,756	+0.01(+0.07%)
Mar 20, 2015	14.55	14.63	14.55	14.59	24,641	+0.03(+0.21%)
Mar 19, 2015	14.60	14.61	14.56	14.56	20,410	-0.09(-0.61%)
Mar 18, 2015	14.66	14.66	14.61	14.65	13,955	+0.04(+0.27%)
Mar 17, 2015	14.68	14.68	14.60	14.61	19,373	-0.04(-0.27%)
Mar 16, 2015	14.75	14.75	14.64	14.65	6,415	-0.01(-0.07%)
Mar 13, 2015	14.60	14.69	14.60	14.66	5,917	+0.06(+0.41%)
Mar 12, 2015	14.58	14.68	14.58	14.60	44,619	+0.15(+1.04%)
Mar 11, 2015	14.62	14.62	14.37	14.45	47,519	-0.20(-1.37%)
Mar 10, 2015	14.56	14.70	14.55	14.65	81,766	+0.05(+0.34%)
Mar 09, 2015	14.79	14.82	14.58	14.60	36,863	-0.22(-1.48%)
Mar 06, 2015	14.90	14.90	14.81	14.82	19,733	-0.06(-0.40%)
Mar 05, 2015	14.82	14.93	14.81	14.88	21,109	+0.03(+0.20%)
Mar 04, 2015		14.90	15.41	14.85	185,295	-0.56(-3.63%)
Mar 03, 2015		15.52	15.41	15.41	8,005	-0.10(-0.64%)
Mar 02, 2015	15.37	15.68	15.37	15.51	19,564	+0.04(+0.26%)
Feb 27, 2015	15.31	15.47	15.31	15.47	7,933	+0.03(+0.19%)
Feb 26, 2015	15.40	15.44	15.35	15.44	3,759	+0.05(+0.32%)
Feb 25, 2015	15.40	15.45	15.39	15.39	3,530	+0.01(+0.07%)
Feb 24, 2015	15.47	15.48	15.37	15.38	12,825	-0.09(-0.58%)
Feb 23, 2015	15.40	15.50	15.35	15.47	26,763	+0.02(+0.13%)
Feb 20, 2015	15.45	15.45	15.32	15.45	28,545	+0.05(+0.32%)
Feb 19, 2015	15.23	15.50	15.18	15.40	14,297	+0.25(+1.65%)
Feb 18, 2015	15.22	15.23	15.05	15.15	13,153	-0.08(-0.53%)
Feb 17, 2015	15.01	15.25	15.01	15.23	29,697	+0.22(+1.47%)
Feb 13, 2015		15.01	15.01	15.01	0	+0.08(+0.54%)
Feb 12, 2015	14.91	15.00	14.89	14.93	19,263	+0.09(+0.61%)
Feb 11, 2015	14.90	14.94	14.82	14.84	5,365	-0.09(-0.60%)
Feb 10, 2015	14.92	14.95	14.88	14.93	9,429	+0.04(+0.27%)
Feb 09, 2015	14.80	14.92	14.80	14.89	8,703	+0.05(+0.34%)
Feb 06, 2015	14.90	14.91	14.80	14.84	11,127	-0.08(-0.54%)
Feb 05, 2015	14.82	14.92	14.70	14.92	13,050	+0.16(+1.08%)
Feb 04, 2015	14.72	14.82	14.62	14.76	7,637	-0.03(-0.20%)
Feb 03, 2015	14.61	14.80	14.61	14.79	9,817	+0.09(+0.61%)
Feb 02, 2015	14.60	14.80	14.60	14.70	12,953	+0.10(+0.68%)
Jan 30, 2015	14.70	14.70	14.54	14.60	23,872	-0.10(-0.68%)
Jan 29, 2015	14.70	14.76	14.64	14.70	9,731	-0.06(-0.41%)
Jan 28, 2015	14.91	14.96	14.75	14.76	13,412	-0.14(-0.94%)
Jan 27, 2015	14.92	14.92	14.85	14.90	8,517	+0.03(+0.20%)
Jan 26, 2015	14.86	15.00	14.80	14.87	17,130	-0.03(-0.20%)
Jan 23, 2015	14.97	14.97	14.75	14.90	20,460	-0.03(-0.20%)
Jan 22, 2015	14.65	15.00	14.60	14.93	13,586	+0.32(+2.19%)
Jan 21, 2015	14.54	14.61	14.51	14.61	11,965	+0.10(+0.69%)
Jan 20, 2015	14.46	14.55	14.46	14.51	8,744	+0.06(+0.42%)
Jan 19, 2015	14.28	14.46	14.28	14.45	15,054	+0.17(+1.19%)
Jan 16, 2015	14.19	14.31	14.19	14.28	6,854	+0.09(+0.63%)
Jan 15, 2015	14.35	14.35	13.86	14.19	26,263	-0.14(-0.98%)
Jan 14, 2015	13.94	14.40	13.88	14.33	33,256	+0.39(+2.80%)
Jan 13, 2015	14.05	14.05	13.81	13.94	23,188	-0.11(-0.78%)
Jan 12, 2015	13.93	14.05	13.93	14.05	11,305	+0.04(+0.29%)
Jan 09, 2015	13.95	14.01	13.93	14.01	10,289	+0.08(+0.57%)
Jan 08, 2015	13.95	14.00	13.93	13.93	27,528	-0.04(-0.29%)
Jan 07, 2015	13.95	14.00	13.91	13.97	11,104	+0.06(+0.43%)
Jan 06, 2015	13.81	14.00	13.81	13.91	21,254	-0.05(-0.36%)
Jan 05, 2015	13.98	14.00	13.95	13.96	11,850	-0.04(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.