Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	72.45	73.08	72.19	73.00	653,056	+0.90(+1.25%)
Mar 28, 2014	70.90	72.25	70.88	72.10	624,330	+1.48(+2.10%)
Mar 27, 2014	70.67	71.08	70.28	70.62	653,705	-0.35(-0.49%)
Mar 26, 2014	71.47	72.23	70.95	70.96	599,151	-0.16(-0.22%)
Mar 25, 2014	72.07	72.54	70.94	71.12	564,219	-0.52(-0.73%)
Mar 24, 2014	73.00	73.10	71.64	71.64	828,613	-1.61(-2.20%)
Mar 21, 2014	72.66	73.38	72.36	73.26	2,954,418	+0.86(+1.19%)
Mar 20, 2014	72.19	72.54	71.87	72.39	1,111,744	+0.03(+0.05%)
Mar 19, 2014	73.14	73.36	71.87	72.36	559,791	-0.79(-1.08%)
Mar 18, 2014	71.61	73.25	71.61	73.15	669,514	+1.77(+2.48%)
Mar 17, 2014	71.10	71.66	70.68	71.38	413,636	+0.65(+0.92%)
Mar 14, 2014	70.26	71.14	70.21	70.73	541,412	+0.16(+0.22%)
Mar 13, 2014	72.30	72.46	70.26	70.57	1,305,597	-1.54(-2.14%)
Mar 12, 2014	71.56	72.12	70.81	72.12	628,334	-0.02(-0.02%)
Mar 11, 2014	72.79	72.80	72.02	72.13	584,196	-0.55(-0.76%)
Mar 10, 2014	72.84	73.05	72.06	72.68	613,613	-0.28(-0.38%)
Mar 07, 2014	73.00	73.40	72.66	72.96	495,928	+0.17(+0.23%)
Mar 06, 2014	72.46	73.30	72.37	72.80	1,049,924	+0.35(+0.48%)
Mar 05, 2014	71.99	72.81	71.61	72.45	904,873	+0.62(+0.86%)
Mar 04, 2014	71.10	71.94	70.89	71.83	752,426	+1.43(+2.03%)
Mar 03, 2014	70.23	70.79	69.71	70.40	680,652	-0.40(-0.57%)
Feb 28, 2014	70.87	71.33	70.39	70.80	557,488	-0.10(-0.15%)
Feb 27, 2014	70.15	70.93	70.07	70.90	501,061	+0.58(+0.83%)
Feb 26, 2014	70.23	70.69	69.92	70.32	671,292	+0.28(+0.40%)
Feb 25, 2014	69.80	70.48	69.66	70.04	1,013,759	+0.13(+0.19%)
Feb 24, 2014	70.48	71.17	69.88	69.91	1,404,731	-0.58(-0.82%)
Feb 21, 2014	68.67	70.56	68.38	70.48	2,007,318	+1.94(+2.84%)
Feb 20, 2014	68.18	69.12	67.86	68.54	1,013,196	+0.35(+0.51%)
Feb 19, 2014	67.20	68.56	67.12	68.19	944,666	+0.91(+1.35%)
Feb 18, 2014	67.50	67.83	66.36	67.28	1,094,549	-0.20(-0.30%)
Feb 14, 2014	67.05	67.49	67.49	67.49	570,359	+0.47(+0.70%)
Feb 13, 2014	66.10	67.15	65.83	67.01	1,028,102	+0.58(+0.87%)
Feb 12, 2014	65.73	66.60	65.73	66.44	1,251,721	+0.88(+1.34%)
Feb 11, 2014	65.12	65.67	64.86	65.56	1,092,082	+0.66(+1.02%)
Feb 10, 2014	65.29	65.52	64.55	64.90	753,018	-0.39(-0.60%)
Feb 07, 2014	64.75	65.61	64.63	65.29	994,390	+1.01(+1.57%)
Feb 06, 2014	63.13	64.70	63.11	64.28	927,266	+0.88(+1.39%)
Feb 05, 2014	63.15	63.75	62.52	63.40	1,090,624	+0.03(+0.04%)
Feb 04, 2014	62.97	63.56	62.56	63.37	1,253,965	+0.62(+0.99%)
Feb 03, 2014	62.45	64.05	62.40	62.75	2,186,418	-0.31(-0.50%)
Jan 31, 2014	65.39	66.20	62.73	63.06	3,164,721	-3.93(-5.87%)
Jan 30, 2014	66.58	67.23	66.37	67.00	1,083,075	+0.78(+1.17%)
Jan 29, 2014	66.57	66.88	66.06	66.22	833,888	-0.74(-1.11%)
Jan 28, 2014	66.58	67.46	66.53	66.96	1,075,978	+0.58(+0.88%)
Jan 27, 2014	67.13	67.16	65.65	66.38	1,271,709	-0.80(-1.19%)
Jan 24, 2014	69.08	69.22	66.92	67.18	2,305,644	-2.01(-2.91%)
Jan 23, 2014	69.17	69.52	68.63	69.19	796,369	-0.56(-0.80%)
Jan 22, 2014	68.93	69.80	68.62	69.75	788,714	+0.82(+1.19%)
Jan 21, 2014	69.74	70.23	68.78	68.93	846,208	-0.84(-1.20%)
Jan 17, 2014	70.05	69.77	69.77	69.77	613,827	-0.36(-0.51%)
Jan 16, 2014	69.32	70.14	68.78	70.13	1,130,925	+0.76(+1.09%)
Jan 15, 2014	71.74	71.74	69.13	69.37	1,917,247	-2.07(-2.89%)
Jan 14, 2014	70.76	71.97	70.16	71.44	1,455,593	+0.94(+1.34%)
Jan 13, 2014	71.67	72.19	70.31	70.49	888,450	-1.05(-1.46%)
Jan 10, 2014	71.39	72.00	71.10	71.54	848,446	+0.03(+0.05%)
Jan 09, 2014	71.50	71.83	71.22	71.51	1,079,216	+0.57(+0.80%)
Jan 08, 2014	70.49	71.20	70.49	70.94	786,509	+0.56(+0.79%)
Jan 07, 2014	69.51	70.69	69.31	70.38	972,404	+1.32(+1.91%)
Jan 06, 2014	69.12	69.70	68.81	69.06	926,931	+0.17(+0.24%)
Jan 03, 2014	69.46	69.78	68.56	68.90	976,150	-0.44(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.