Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	69.65	70.60	69.60	70.41	257,742	+1.35(+1.95%)
Mar 28, 2014	69.24	69.97	68.92	69.06	182,531	+0.03(+0.04%)
Mar 27, 2014	69.23	69.33	68.56	69.03	170,531	-0.23(-0.33%)
Mar 26, 2014	70.76	71.03	69.26	69.26	246,951	-1.23(-1.74%)
Mar 25, 2014	70.72	71.36	70.20	70.49	379,082	+0.23(+0.32%)
Mar 24, 2014	71.09	71.25	69.85	70.26	202,435	-0.47(-0.66%)
Mar 21, 2014	71.53	71.75	70.60	70.72	469,082	-0.27(-0.38%)
Mar 20, 2014	71.18	71.45	70.73	70.99	297,096	-0.22(-0.31%)
Mar 19, 2014	71.97	72.17	70.83	71.21	170,507	-0.75(-1.05%)
Mar 18, 2014	71.96	72.34	71.56	71.96	357,744	+0.00(+0.00%)
Mar 17, 2014	70.55	72.06	70.48	71.96	549,093	+2.13(+3.05%)
Mar 14, 2014	69.27	69.86	69.10	69.83	413,395	+1.03(+1.50%)
Mar 13, 2014	70.38	70.76	68.64	68.80	506,887	-1.40(-1.99%)
Mar 12, 2014	70.15	70.50	69.75	70.20	464,253	-0.52(-0.74%)
Mar 11, 2014	72.19	72.21	70.50	70.72	313,191	-1.26(-1.75%)
Mar 10, 2014	72.05	72.27	71.37	71.98	409,972	-0.34(-0.47%)
Mar 07, 2014	72.29	72.61	71.90	72.32	200,780	+0.27(+0.37%)
Mar 06, 2014	71.44	72.34	71.37	72.05	366,499	+0.60(+0.84%)
Mar 05, 2014	71.27	71.78	71.11	71.45	475,873	+0.10(+0.14%)
Mar 04, 2014	71.58	72.09	71.19	71.35	722,308	+0.67(+0.95%)
Mar 03, 2014	69.81	70.90	69.61	70.67	935,204	+0.00(+0.00%)
Feb 28, 2014	68.53	71.02	68.22	70.67	1,253,297	+3.35(+4.98%)
Feb 27, 2014	67.09	67.66	66.85	67.32	406,277	-0.10(-0.15%)
Feb 26, 2014	65.92	67.47	65.89	67.42	695,400	+1.49(+2.27%)
Feb 25, 2014	65.80	66.18	65.33	65.92	689,350	+0.31(+0.47%)
Feb 24, 2014	65.57	67.08	65.28	65.62	482,707	+0.34(+0.52%)
Feb 21, 2014	65.63	65.63	64.98	65.28	409,070	-0.21(-0.32%)
Feb 20, 2014	65.33	65.56	64.94	65.49	188,591	+0.26(+0.39%)
Feb 19, 2014	65.83	66.27	65.18	65.23	331,847	-0.68(-1.04%)
Feb 18, 2014	65.81	66.20	65.47	65.92	315,972	+0.40(+0.60%)
Feb 14, 2014	65.15	65.52	65.52	65.52	397,244	+0.30(+0.46%)
Feb 13, 2014	64.44	65.23	64.10	65.22	253,703	+0.31(+0.47%)
Feb 12, 2014	63.91	64.93	63.66	64.92	598,119	+0.97(+1.52%)
Feb 11, 2014	62.92	63.95	62.73	63.95	581,935	+1.13(+1.80%)
Feb 10, 2014	63.00	63.30	62.29	62.82	774,150	-0.33(-0.52%)
Feb 07, 2014	62.58	63.23	62.40	63.14	544,425	+1.00(+1.61%)
Feb 06, 2014	60.44	62.16	60.14	62.14	590,217	+2.01(+3.34%)
Feb 05, 2014	59.76	60.28	59.32	60.14	415,403	-0.03(-0.05%)
Feb 04, 2014	59.47	60.21	59.03	60.17	989,846	+0.65(+1.10%)
Feb 03, 2014	62.39	62.44	59.42	59.51	630,949	-2.99(-4.78%)
Jan 31, 2014	62.49	63.18	62.28	62.50	319,274	-0.73(-1.16%)
Jan 30, 2014	63.99	63.99	62.99	63.23	495,735	-0.26(-0.41%)
Jan 29, 2014	65.41	65.50	63.18	63.49	567,917	-2.30(-3.49%)
Jan 28, 2014	65.35	67.04	64.85	65.79	775,444	+1.68(+2.62%)
Jan 27, 2014	64.87	65.02	63.42	64.10	382,488	-0.67(-1.04%)
Jan 24, 2014	66.62	66.62	64.60	64.78	272,651	-2.46(-3.66%)
Jan 23, 2014	67.68	67.87	66.79	67.24	268,065	-0.88(-1.29%)
Jan 22, 2014	68.26	68.30	68.02	68.12	288,335	-0.04(-0.06%)
Jan 21, 2014	68.14	68.49	67.25	68.16	843,238	+0.37(+0.54%)
Jan 17, 2014	67.93	67.80	67.80	67.80	148,954	-0.15(-0.22%)
Jan 16, 2014	67.98	68.30	67.71	67.94	126,303	-0.21(-0.30%)
Jan 15, 2014	67.87	68.28	67.87	68.15	256,452	+0.28(+0.41%)
Jan 14, 2014	66.41	68.17	66.41	67.87	503,959	+1.46(+2.21%)
Jan 13, 2014	67.26	67.39	66.22	66.41	353,065	-0.69(-1.03%)
Jan 10, 2014	66.93	67.11	66.24	67.10	140,141	+0.33(+0.49%)
Jan 09, 2014	66.20	66.86	65.91	66.78	163,680	+0.58(+0.88%)
Jan 08, 2014	66.08	66.27	65.66	66.19	173,599	+0.10(+0.15%)
Jan 07, 2014	65.53	66.17	65.40	66.09	145,630	+0.64(+0.98%)
Jan 06, 2014	66.41	67.03	65.45	65.45	140,874	-0.69(-1.05%)
Jan 03, 2014	66.06	66.52	65.92	66.14	135,794	+0.08(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.