Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 29.71 30.44 29.71 30.14 214,125 +0.57(+1.93%)
Mar 28, 2014 29.73 30.05 29.37 29.57 182,493 -0.15(-0.52%)
Mar 27, 2014 30.19 30.47 29.58 29.72 156,919 -0.29(-0.97%)
Mar 26, 2014 30.44 30.51 29.70 30.01 259,055 -0.28(-0.92%)
Mar 25, 2014 30.58 30.84 30.25 30.29 140,351 -0.18(-0.58%)
Mar 24, 2014 30.63 31.00 30.39 30.47 152,185 -0.15(-0.48%)
Mar 21, 2014 31.15 31.31 30.45 30.61 965,982 -0.35(-1.13%)
Mar 20, 2014 30.29 31.15 30.29 30.96 179,764 +0.62(+2.05%)
Mar 19, 2014 30.22 30.74 29.98 30.34 151,991 +0.09(+0.29%)
Mar 18, 2014 30.23 30.41 30.10 30.25 127,539 +0.12(+0.41%)
Mar 17, 2014 30.16 30.68 29.99 30.13 196,890 +0.10(+0.34%)
Mar 14, 2014 29.59 30.22 29.59 30.03 107,559 +0.25(+0.84%)
Mar 13, 2014 30.00 30.09 29.54 29.78 143,129 -0.13(-0.44%)
Mar 12, 2014 29.73 29.98 29.30 29.91 75,818 +0.04(+0.12%)
Mar 11, 2014 30.23 30.23 29.70 29.87 138,563 -0.45(-1.47%)
Mar 10, 2014 30.08 30.49 29.95 30.32 69,475 +0.08(+0.27%)
Mar 07, 2014 30.27 30.39 29.96 30.24 87,058 +0.23(+0.76%)
Mar 06, 2014 29.98 30.17 29.74 30.01 94,915 +0.14(+0.46%)
Mar 05, 2014 29.85 29.97 29.51 29.87 84,672 -0.10(-0.34%)
Mar 04, 2014 29.30 30.18 29.02 29.98 274,992 +1.10(+3.80%)
Mar 03, 2014 28.75 29.43 28.39 28.88 97,188 -0.15(-0.50%)
Feb 28, 2014 28.66 29.57 28.37 29.02 182,686 +0.38(+1.33%)
Feb 27, 2014 28.32 28.71 28.09 28.64 86,813 +0.22(+0.77%)
Feb 26, 2014 27.94 28.59 27.85 28.43 137,264 +0.40(+1.44%)
Feb 25, 2014 28.05 28.26 27.91 28.02 151,286 +0.05(+0.18%)
Feb 24, 2014 27.72 28.10 27.41 27.97 142,483 +0.56(+2.05%)
Feb 21, 2014 27.55 27.72 27.14 27.41 394,132 -0.08(-0.29%)
Feb 20, 2014 27.21 27.83 27.19 27.49 146,237 +0.29(+1.05%)
Feb 19, 2014 27.96 28.15 27.09 27.20 202,249 -0.89(-3.18%)
Feb 18, 2014 27.89 28.22 27.74 28.10 151,604 +0.29(+1.03%)
Feb 14, 2014 27.40 27.81 27.81 27.81 78,217 +0.37(+1.36%)
Feb 13, 2014 27.04 27.46 26.99 27.44 87,176 +0.18(+0.67%)
Feb 12, 2014 26.98 27.33 26.98 27.26 147,987 +0.22(+0.81%)
Feb 11, 2014 26.73 27.13 26.73 27.04 60,361 +0.34(+1.26%)
Feb 10, 2014 27.04 27.04 26.60 26.70 87,419 -0.30(-1.11%)
Feb 07, 2014 26.76 27.09 26.51 27.00 172,299 +0.33(+1.23%)
Feb 06, 2014 26.41 26.71 26.29 26.67 120,374 +0.30(+1.14%)
Feb 05, 2014 26.33 26.68 26.28 26.37 194,515 -0.04(-0.17%)
Feb 04, 2014 26.10 26.54 26.07 26.41 219,276 +0.35(+1.35%)
Feb 03, 2014 26.94 26.95 25.97 26.06 360,017 -0.87(-3.23%)
Jan 31, 2014 27.13 27.36 26.89 26.93 173,952 -0.67(-2.44%)
Jan 30, 2014 27.69 27.91 27.39 27.61 389,983 +0.14(+0.51%)
Jan 29, 2014 27.91 28.34 27.42 27.47 181,714 -0.76(-2.69%)
Jan 28, 2014 28.59 28.64 28.10 28.23 448,421 -0.34(-1.18%)
Jan 27, 2014 28.96 29.20 28.45 28.56 216,231 -0.39(-1.36%)
Jan 24, 2014 29.73 29.95 28.53 28.96 430,347 -0.83(-2.77%)
Jan 23, 2014 31.69 31.69 29.49 29.79 419,363 -2.17(-6.80%)
Jan 22, 2014 32.18 32.28 31.77 31.96 222,404 -0.13(-0.41%)
Jan 21, 2014 31.63 32.12 31.63 32.09 257,257 +0.50(+1.60%)
Jan 17, 2014 31.71 31.58 31.58 31.58 254,208 -0.14(-0.44%)
Jan 16, 2014 32.18 32.47 31.52 31.72 132,517 -0.45(-1.41%)
Jan 15, 2014 32.10 32.32 31.96 32.18 172,808 +0.07(+0.23%)
Jan 14, 2014 32.17 32.17 31.93 32.10 118,303 -0.04(-0.11%)
Jan 13, 2014 32.31 32.31 31.80 32.14 244,673 -0.32(-0.99%)
Jan 10, 2014 32.47 32.56 31.86 32.46 159,947 +0.02(+0.07%)
Jan 09, 2014 32.56 32.79 32.22 32.44 96,095 +0.09(+0.27%)
Jan 08, 2014 32.81 32.81 32.07 32.35 185,034 -0.47(-1.43%)
Jan 07, 2014 32.48 32.97 32.48 32.82 162,236 +0.42(+1.29%)
Jan 06, 2014 32.56 32.89 32.30 32.40 150,261 -0.11(-0.34%)
Jan 03, 2014 32.54 32.64 32.30 32.51 80,340 +0.08(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.