Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petrobras - Petroleo Brasileiro S.A.
(NY:
PBR
)
14.64
+0.06 (+0.41%)
Streaming Delayed Price
Updated: 3:48 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
1.991
2.041
1.937
1.961
69,257,320
-0.01(-0.34%)
Mar 30, 2016
2.008
2.082
1.957
1.968
114,951,864
+0.01(+0.51%)
Mar 29, 2016
1.880
1.994
1.853
1.957
81,019,136
+0.01(+0.69%)
Mar 28, 2016
1.877
1.961
1.830
1.944
77,017,744
+0.13(+7.22%)
Mar 24, 2016
1.726
1.813
1.813
1.813
76,870,840
+0.01(+0.75%)
Mar 23, 2016
1.863
1.890
1.790
1.800
84,304,272
-0.14(-7.11%)
Mar 22, 2016
1.850
1.961
1.827
1.937
89,488,240
+0.04(+2.31%)
Mar 21, 2016
1.880
1.926
1.840
1.894
64,765,756
+0.02(+1.26%)
Mar 18, 2016
1.907
1.934
1.805
1.870
106,633,480
-0.02(-1.07%)
Mar 17, 2016
1.890
1.937
1.807
1.890
163,402,800
+0.17(+9.75%)
Mar 16, 2016
1.571
1.722
1.571
1.722
75,970,456
+0.11(+7.10%)
Mar 15, 2016
1.615
1.642
1.546
1.608
112,262,704
-0.14(-8.24%)
Mar 14, 2016
1.806
1.823
1.743
1.753
84,961,552
-0.10(-5.61%)
Mar 11, 2016
1.810
1.890
1.806
1.857
98,332,384
+0.06(+3.36%)
Mar 10, 2016
1.709
1.820
1.672
1.796
136,752,208
+0.07(+4.29%)
Mar 09, 2016
1.786
1.803
1.689
1.722
121,634,736
+0.02(+1.18%)
Mar 08, 2016
1.763
1.783
1.642
1.702
149,464,608
-0.05(-2.87%)
Mar 07, 2016
1.769
1.796
1.706
1.753
153,063,504
-0.01(-0.76%)
Mar 04, 2016
1.763
1.820
1.689
1.766
282,882,592
+0.18(+11.68%)
Mar 03, 2016
1.427
1.632
1.410
1.581
213,448,384
+0.20(+14.60%)
Mar 02, 2016
1.252
1.387
1.242
1.380
100,250,656
+0.11(+8.44%)
Mar 01, 2016
1.232
1.286
1.192
1.273
90,621,736
+0.06(+5.28%)
Feb 29, 2016
1.219
1.249
1.195
1.209
80,602,456
+0.07(+6.51%)
Feb 26, 2016
1.219
1.226
1.135
1.135
81,317,672
-0.04(-3.43%)
Feb 25, 2016
1.212
1.226
1.152
1.175
67,273,392
+0.00(+0.00%)
Feb 24, 2016
1.131
1.192
1.116
1.175
65,194,916
-0.01(-1.13%)
Feb 23, 2016
1.222
1.239
1.168
1.189
76,546,768
-0.05(-3.80%)
Feb 22, 2016
1.125
1.242
1.121
1.236
96,952,392
+0.18(+16.83%)
Feb 19, 2016
1.061
1.071
1.031
1.058
43,784,400
-0.03(-2.48%)
Feb 18, 2016
1.155
1.158
1.076
1.084
63,376,048
-0.06(-5.00%)
Feb 17, 2016
1.061
1.162
1.054
1.142
102,875,408
+0.11(+11.11%)
Feb 16, 2016
1.081
1.083
1.021
1.027
62,582,384
-0.02(-1.92%)
Feb 12, 2016
1.037
1.048
1.048
1.048
77,245,520
+0.07(+7.59%)
Feb 11, 2016
0.9905
1.007
0.9535
0.9737
85,415,128
-0.06(-5.54%)
Feb 10, 2016
1.021
1.048
0.9938
1.031
106,943,552
+0.03(+2.68%)
Feb 09, 2016
1.024
1.044
0.9670
1.004
70,446,472
-0.04(-4.17%)
Feb 08, 2016
1.071
1.074
1.034
1.048
43,840,584
-0.04(-3.70%)
Feb 05, 2016
1.145
1.148
1.084
1.088
55,323,464
-0.06(-5.54%)
Feb 04, 2016
1.084
1.205
1.084
1.152
194,038,240
+0.10(+9.59%)
Feb 03, 2016
1.054
1.064
0.9838
1.051
68,994,960
+0.05(+5.03%)
Feb 02, 2016
1.061
1.064
0.9938
1.001
69,443,888
-0.10(-9.42%)
Feb 01, 2016
1.145
1.147
1.088
1.105
73,381,272
-0.06(-5.19%)
Jan 29, 2016
1.121
1.165
1.091
1.165
114,025,904
+0.09(+8.44%)
Jan 28, 2016
1.172
1.175
1.024
1.074
128,200,840
+0.02(+2.24%)
Jan 27, 2016
0.9838
1.111
0.9804
1.051
125,764,360
+0.07(+6.83%)
Jan 26, 2016
0.9905
0.9972
0.9535
0.9838
69,026,312
+0.00(+0.34%)
Jan 25, 2016
0.9972
1.021
0.9804
0.9804
45,236,176
-0.04(-3.63%)
Jan 22, 2016
1.068
1.091
1.001
1.017
93,157,664
+0.02(+1.68%)
Jan 21, 2016
0.9703
1.037
0.9569
1.001
80,867,104
+0.01(+1.36%)
Jan 20, 2016
0.9670
1.011
0.9099
0.9871
132,705,952
-0.02(-2.33%)
Jan 19, 2016
1.078
1.081
1.011
1.011
68,958,432
-0.09(-7.95%)
Jan 15, 2016
1.121
1.098
1.098
1.098
96,704,704
-0.11(-9.17%)
Jan 14, 2016
1.118
1.212
1.098
1.209
100,387,696
+0.08(+7.46%)
Jan 13, 2016
1.189
1.219
1.121
1.125
59,108,228
-0.05(-4.01%)
Jan 12, 2016
1.229
1.239
1.118
1.172
128,091,456
-0.07(-5.93%)
Jan 11, 2016
1.276
1.276
1.226
1.246
74,177,744
-0.01(-1.07%)
Jan 08, 2016
1.320
1.330
1.256
1.259
69,339,768
-0.02(-1.57%)
Jan 07, 2016
1.279
1.330
1.262
1.279
80,703,064
-0.05(-3.54%)
Jan 06, 2016
1.360
1.363
1.326
1.326
80,980,400
-0.08(-5.50%)
Jan 05, 2016
1.430
1.434
1.380
1.403
51,708,008
-0.03(-1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.