Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-X Fertilizers/Potash ETF
(NY:
SOIL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
6.010
6.150
6.010
6.110
4,407
+0.11(+1.76%)
Mar 30, 2020
5.825
6.005
5.825
6.005
1,395
+0.08(+1.42%)
Mar 27, 2020
5.901
5.920
5.820
5.920
3,700
-0.27(-4.34%)
Mar 26, 2020
6.110
6.340
6.040
6.189
19,855
+0.22(+3.71%)
Mar 25, 2020
5.900
6.040
5.880
5.968
4,287
+0.18(+3.12%)
Mar 24, 2020
5.843
5.843
5.680
5.787
10,618
+0.46(+8.69%)
Mar 23, 2020
5.383
5.383
5.324
5.324
6,036
-0.13(-2.31%)
Mar 20, 2020
5.550
5.586
5.450
5.450
3,000
-0.08(-1.38%)
Mar 19, 2020
5.150
5.588
5.150
5.526
53,524
+0.23(+4.26%)
Mar 18, 2020
5.470
5.499
5.271
5.300
22,156
-0.53(-9.09%)
Mar 17, 2020
5.530
5.830
5.475
5.830
3,696
+0.41(+7.56%)
Mar 16, 2020
5.300
5.540
5.300
5.420
4,369
-0.46(-7.77%)
Mar 13, 2020
5.880
5.880
5.650
5.877
21,400
+0.21(+3.73%)
Mar 12, 2020
5.840
5.900
5.610
5.666
17,005
-0.68(-10.70%)
Mar 11, 2020
6.460
6.479
6.345
6.345
2,484
-0.37(-5.54%)
Mar 10, 2020
6.690
6.717
6.660
6.717
4,035
+0.13(+2.00%)
Mar 09, 2020
6.760
6.760
6.585
6.585
1,583
-0.77(-10.43%)
Mar 06, 2020
7.340
7.352
7.250
7.352
1,500
-0.18(-2.43%)
Mar 05, 2020
7.560
7.638
7.535
7.535
912
-0.24(-3.09%)
Mar 04, 2020
7.685
7.775
7.625
7.775
14,667
+0.17(+2.30%)
Mar 03, 2020
7.660
7.685
7.600
7.600
3,670
+0.02(+0.20%)
Mar 02, 2020
7.445
7.585
7.445
7.585
12,347
+0.17(+2.36%)
Feb 28, 2020
7.370
7.410
7.274
7.410
3,800
-0.14(-1.85%)
Feb 27, 2020
7.690
7.690
7.550
7.550
2,079
-0.26(-3.33%)
Feb 26, 2020
7.890
7.890
7.790
7.810
5,561
-0.07(-0.89%)
Feb 25, 2020
7.980
7.990
7.880
7.880
6,475
-0.16(-1.99%)
Feb 24, 2020
8.010
8.110
8.000
8.040
11,396
-0.27(-3.25%)
Feb 21, 2020
8.380
8.380
8.310
8.310
1,500
-0.06(-0.72%)
Feb 20, 2020
8.380
8.380
8.345
8.370
1,600
+0.05(+0.60%)
Feb 19, 2020
8.340
8.380
8.320
8.320
7,870
+0.03(+0.36%)
Feb 18, 2020
8.264
8.310
8.264
8.290
3,200
-0.09(-1.07%)
Feb 14, 2020
8.390
8.390
8.380
8.380
1,900
-0.06(-0.65%)
Feb 13, 2020
8.460
8.462
8.420
8.435
4,452
-0.13(-1.58%)
Feb 12, 2020
8.611
8.611
8.567
8.570
2,921
+0.04(+0.47%)
Feb 11, 2020
8.410
8.550
8.410
8.530
15,887
+0.16(+1.91%)
Feb 10, 2020
8.400
8.400
8.370
8.370
5,912
-0.04(-0.53%)
Feb 07, 2020
8.410
8.421
8.375
8.415
2,700
-0.12(-1.35%)
Feb 06, 2020
8.530
8.544
8.530
8.530
1,495
+0.04(+0.47%)
Feb 05, 2020
8.420
8.500
8.420
8.490
4,451
+0.12(+1.43%)
Feb 04, 2020
8.260
8.370
8.260
8.370
216
+0.22(+2.76%)
Feb 03, 2020
8.190
8.210
8.140
8.145
2,329
-0.04(-0.51%)
Jan 31, 2020
8.201
8.205
8.187
8.187
2,200
-0.13(-1.51%)
Jan 30, 2020
8.220
8.312
8.220
8.312
914
+0.04(+0.51%)
Jan 29, 2020
8.253
8.275
8.240
8.270
5,418
+0.08(+0.98%)
Jan 28, 2020
8.211
8.236
8.190
8.190
6,999
+0.02(+0.24%)
Jan 27, 2020
8.200
8.201
8.150
8.170
10,348
-0.20(-2.37%)
Jan 24, 2020
8.429
8.429
8.368
8.368
1,900
-0.12(-1.44%)
Jan 23, 2020
8.402
8.490
8.402
8.490
1,207
-0.05(-0.55%)
Jan 22, 2020
8.560
8.560
8.510
8.537
4,789
-0.10(-1.13%)
Jan 21, 2020
8.660
8.660
8.630
8.635
4,466
-0.12(-1.37%)
Jan 17, 2020
8.780
8.780
8.755
8.755
1,000
-0.09(-1.02%)
Jan 16, 2020
8.800
8.845
8.800
8.845
5,085
+0.02(+0.17%)
Jan 15, 2020
8.800
8.870
8.800
8.830
2,694
-0.03(-0.34%)
Jan 14, 2020
8.840
8.889
8.820
8.860
4,339
+0.05(+0.57%)
Jan 13, 2020
8.730
8.830
8.730
8.810
4,508
+0.10(+1.20%)
Jan 10, 2020
8.724
8.724
8.690
8.706
2,600
-0.01(-0.11%)
Jan 09, 2020
8.800
8.800
8.710
8.715
1,963
-0.11(-1.24%)
Jan 08, 2020
8.780
8.824
8.779
8.824
3,637
+0.06(+0.73%)
Jan 07, 2020
8.701
8.810
8.701
8.760
7,711
+0.04(+0.46%)
Jan 06, 2020
8.720
8.725
8.700
8.720
6,174
-0.02(-0.29%)
Jan 03, 2020
8.802
8.802
8.710
8.745
8,800
-0.10(-1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.