Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	32.95	33.26	32.81	32.88	71,735	+0.04(+0.11%)
Mar 30, 2020	32.40	32.89	32.18	32.84	52,541	+0.56(+1.74%)
Mar 27, 2020	32.49	32.80	32.17	32.28	75,959	-1.86(-5.46%)
Mar 26, 2020	33.29	34.17	33.18	34.15	32,425	+1.25(+3.79%)
Mar 25, 2020	32.43	33.37	32.21	32.90	12,619	+1.00(+3.12%)
Mar 24, 2020	31.65	32.02	31.52	31.90	59,566	+1.81(+6.01%)
Mar 23, 2020	30.38	30.40	29.47	30.09	35,866	-0.47(-1.54%)
Mar 20, 2020	31.85	31.90	30.48	30.56	59,489	-0.02(-0.06%)
Mar 19, 2020	30.09	31.24	29.61	30.58	86,723	+0.43(+1.44%)
Mar 18, 2020	30.04	31.08	29.30	30.15	92,567	-2.37(-7.29%)
Mar 17, 2020	31.53	32.63	31.21	32.52	147,803	+1.56(+5.04%)
Mar 16, 2020	30.78	32.10	29.85	30.96	66,283	-3.81(-10.96%)
Mar 13, 2020	35.26	35.30	33.35	34.77	63,932	+2.23(+6.86%)
Mar 12, 2020	32.60	32.98	31.18	32.54	93,209	-3.20(-8.96%)
Mar 11, 2020	36.42	36.55	35.42	35.74	69,743	-1.60(-4.28%)
Mar 10, 2020	37.13	37.36	36.44	37.34	34,392	+1.70(+4.76%)
Mar 09, 2020	35.23	36.28	34.93	35.64	177,321	-2.42(-6.35%)
Mar 06, 2020	38.14	38.37	37.75	38.06	28,715	-0.82(-2.11%)
Mar 05, 2020	39.35	39.63	38.71	38.88	118,226	-0.81(-2.05%)
Mar 04, 2020	39.62	39.69	39.31	39.69	10,178	+0.61(+1.56%)
Mar 03, 2020	39.45	39.99	38.83	39.08	137,216	-0.33(-0.84%)
Mar 02, 2020	39.04	39.47	38.82	39.42	4,710,242	+0.49(+1.26%)
Feb 28, 2020	38.11	38.95	37.81	38.93	34,675	-0.39(-1.00%)
Feb 27, 2020	39.59	39.92	39.15	39.32	23,209	-0.61(-1.53%)
Feb 26, 2020	40.14	40.54	39.90	39.93	11,460	+0.18(+0.46%)
Feb 25, 2020	40.38	40.47	39.68	39.75	13,137	-0.22(-0.54%)
Feb 24, 2020	39.74	40.13	39.74	39.96	27,976	-1.39(-3.36%)
Feb 21, 2020	41.49	41.50	41.29	41.35	22,972	-0.27(-0.64%)
Feb 20, 2020	41.99	42.02	41.49	41.62	18,784	-0.57(-1.36%)
Feb 19, 2020	42.10	42.21	42.06	42.19	17,020	+0.49(+1.18%)
Feb 18, 2020	41.70	41.76	41.62	41.70	9,417	-0.13(-0.30%)
Feb 14, 2020	41.90	41.93	41.72	41.83	9,969	-0.05(-0.12%)
Feb 13, 2020	41.95	42.15	41.82	41.88	23,505	-0.52(-1.22%)
Feb 12, 2020	42.20	42.46	42.05	42.40	19,874	+0.67(+1.62%)
Feb 11, 2020	41.78	42.05	41.71	41.72	150,652	+0.53(+1.28%)
Feb 10, 2020	40.94	41.20	40.94	41.20	26,589	+0.29(+0.70%)
Feb 07, 2020	41.15	41.18	40.91	40.91	27,198	-0.56(-1.36%)
Feb 06, 2020	41.75	41.75	41.40	41.47	9,116	+0.05(+0.11%)
Feb 05, 2020	41.59	41.59	41.36	41.43	12,464	+0.18(+0.45%)
Feb 04, 2020	41.27	41.42	41.17	41.24	29,846	+1.17(+2.93%)
Feb 03, 2020	39.79	40.18	39.79	40.07	55,206	+0.43(+1.08%)
Jan 31, 2020	39.79	39.85	39.48	39.64	21,021	-0.76(-1.88%)
Jan 30, 2020	40.09	40.45	39.89	40.40	40,864	-0.61(-1.49%)
Jan 29, 2020	41.15	41.21	40.95	41.01	138,829	+0.23(+0.57%)
Jan 28, 2020	40.52	40.86	40.37	40.78	49,369	+0.51(+1.26%)
Jan 27, 2020	39.83	40.52	39.83	40.27	27,385	-1.36(-3.26%)
Jan 24, 2020	42.04	42.11	41.47	41.63	33,266	-0.60(-1.42%)
Jan 23, 2020	41.66	42.28	41.45	42.23	3,086,050	-0.18(-0.44%)
Jan 22, 2020	42.59	42.59	42.32	42.41	9,571	+0.33(+0.79%)
Jan 21, 2020	42.37	42.37	42.07	42.08	17,490	-1.36(-3.12%)
Jan 17, 2020	43.32	43.48	43.27	43.44	33,157	+0.34(+0.79%)
Jan 16, 2020	43.11	43.12	43.02	43.10	30,911	+0.17(+0.39%)
Jan 15, 2020	43.03	43.12	42.89	42.93	8,686	-0.27(-0.62%)
Jan 14, 2020	43.24	43.25	43.01	43.20	21,301	-0.36(-0.82%)
Jan 13, 2020	43.18	43.57	43.10	43.56	27,001	+0.75(+1.76%)
Jan 10, 2020	42.84	42.97	42.80	42.80	10,619	+0.12(+0.28%)
Jan 09, 2020	42.73	42.77	42.65	42.68	48,606	+0.25(+0.60%)
Jan 08, 2020	42.11	42.69	42.10	42.43	48,955	+0.24(+0.56%)
Jan 07, 2020	42.17	42.21	41.99	42.19	14,827	+0.13(+0.31%)
Jan 06, 2020	41.91	42.12	41.91	42.06	9,386	-0.20(-0.48%)
Jan 03, 2020	42.24	42.43	42.18	42.27	6,826	-0.65(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.