Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
16.21
16.66
15.95
16.47
459,337
+0.36(+2.23%)
Mar 30, 2021
16.16
16.29
16.04
16.11
250,232
-0.03(-0.19%)
Mar 29, 2021
16.72
16.89
16.14
16.14
139,794
-0.64(-3.81%)
Mar 26, 2021
16.91
16.98
16.58
16.78
186,114
+0.18(+1.08%)
Mar 25, 2021
16.13
16.72
15.65
16.60
231,839
+0.31(+1.90%)
Mar 24, 2021
16.49
17.35
16.26
16.29
268,358
+0.00(+0.00%)
Mar 23, 2021
16.60
16.68
16.16
16.29
423,541
-0.54(-3.20%)
Mar 22, 2021
17.49
17.49
16.59
16.83
257,758
-0.66(-3.76%)
Mar 19, 2021
17.72
17.82
17.19
17.49
845,080
-0.29(-1.63%)
Mar 18, 2021
17.35
18.38
17.35
17.78
282,727
+0.12(+0.68%)
Mar 17, 2021
17.40
17.73
17.13
17.66
138,955
+0.24(+1.37%)
Mar 16, 2021
17.85
17.90
17.16
17.42
162,450
-0.61(-3.38%)
Mar 15, 2021
18.36
18.47
17.87
18.03
386,954
-0.47(-2.53%)
Mar 12, 2021
18.26
18.75
18.18
18.50
134,699
+0.35(+1.92%)
Mar 11, 2021
18.09
18.16
17.87
18.15
150,911
+0.07(+0.38%)
Mar 10, 2021
17.40
18.25
17.22
18.08
337,916
+0.66(+3.77%)
Mar 09, 2021
18.27
18.27
17.37
17.42
525,519
-0.80(-4.37%)
Mar 08, 2021
17.47
18.30
17.40
18.22
221,488
+0.93(+5.41%)
Mar 05, 2021
17.18
17.30
16.47
17.28
263,249
+0.35(+2.06%)
Mar 04, 2021
17.50
17.58
16.71
16.94
699,204
-0.56(-3.18%)
Mar 03, 2021
17.03
17.81
17.03
17.49
282,886
+0.48(+2.81%)
Mar 02, 2021
16.80
17.30
16.80
17.02
325,366
+0.12(+0.71%)
Mar 01, 2021
16.59
17.07
16.59
16.90
312,634
+0.68(+4.17%)
Feb 26, 2021
16.43
16.75
16.19
16.22
230,971
-0.28(-1.69%)
Feb 25, 2021
17.34
17.34
16.43
16.50
339,756
-0.78(-4.49%)
Feb 24, 2021
16.82
17.39
16.76
17.27
254,107
+0.64(+3.83%)
Feb 23, 2021
16.54
17.07
16.36
16.64
301,262
+0.03(+0.18%)
Feb 22, 2021
15.50
16.64
15.50
16.61
174,482
+0.95(+6.10%)
Feb 19, 2021
15.39
15.69
15.29
15.65
323,782
+0.29(+1.88%)
Feb 18, 2021
15.52
15.58
15.09
15.36
325,239
-0.33(-2.09%)
Feb 17, 2021
15.59
15.88
15.58
15.69
281,068
-0.12(-0.76%)
Feb 16, 2021
15.83
15.91
15.60
15.81
331,069
-0.02(-0.13%)
Feb 12, 2021
15.39
16.11
15.39
15.83
416,191
+0.26(+1.66%)
Feb 11, 2021
16.09
17.16
15.03
15.57
575,204
-1.03(-6.23%)
Feb 10, 2021
16.57
16.75
16.42
16.61
118,647
+0.12(+0.72%)
Feb 09, 2021
16.46
16.56
16.30
16.49
109,019
-0.02(-0.12%)
Feb 08, 2021
15.83
16.53
15.81
16.51
158,019
+0.68(+4.27%)
Feb 05, 2021
16.19
16.19
15.59
15.83
181,901
-0.18(-1.12%)
Feb 04, 2021
15.27
16.09
15.27
16.01
165,997
+0.76(+4.95%)
Feb 03, 2021
15.15
15.36
14.84
15.26
210,832
+0.03(+0.20%)
Feb 02, 2021
15.53
15.53
15.22
15.23
319,950
-0.07(-0.46%)
Feb 01, 2021
15.00
15.33
14.72
15.30
255,483
+0.42(+2.81%)
Jan 29, 2021
15.64
15.64
14.81
14.88
442,536
-0.80(-5.08%)
Jan 28, 2021
16.18
16.26
15.49
15.67
204,822
-0.28(-1.75%)
Jan 27, 2021
15.73
16.31
15.68
15.95
405,757
-0.25(-1.53%)
Jan 26, 2021
16.23
16.28
15.88
16.20
166,011
+0.18(+1.12%)
Jan 25, 2021
15.97
16.12
15.59
16.02
278,620
-0.16(-0.98%)
Jan 22, 2021
15.67
16.20
15.53
16.18
167,220
+0.25(+1.56%)
Jan 21, 2021
15.88
16.08
15.75
15.93
157,664
+0.05(+0.31%)
Jan 20, 2021
15.78
16.18
15.78
15.88
185,155
+0.12(+0.76%)
Jan 19, 2021
15.79
15.86
15.22
15.76
317,205
+0.17(+1.08%)
Jan 15, 2021
15.49
15.76
15.42
15.59
213,575
-0.20(-1.26%)
Jan 14, 2021
15.58
15.99
15.44
15.79
224,247
+0.39(+2.52%)
Jan 13, 2021
15.66
15.66
15.25
15.40
139,478
-0.26(-1.65%)
Jan 12, 2021
15.09
15.88
15.08
15.66
234,401
+0.61(+4.03%)
Jan 11, 2021
14.94
15.17
14.88
15.06
160,489
-0.03(-0.20%)
Jan 08, 2021
15.09
15.15
14.73
15.09
195,074
+0.06(+0.40%)
Jan 07, 2021
15.15
15.33
14.68
15.03
230,197
-0.09(-0.59%)
Jan 06, 2021
14.71
15.40
14.71
15.12
322,012
+0.80(+5.56%)
Jan 05, 2021
13.73
14.50
13.73
14.32
355,074
+0.61(+4.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.