Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	19.36	19.44	19.33	19.42	204,467	+0.01(+0.07%)
Mar 30, 2015	19.42	19.44	19.34	19.41	74,925	-0.02(-0.12%)
Mar 27, 2015	19.24	19.43	19.24	19.43	223,270	+0.24(+1.24%)
Mar 26, 2015	19.41	19.42	19.17	19.19	96,914	-0.22(-1.16%)
Mar 25, 2015	19.58	19.58	19.41	19.42	54,869	-0.11(-0.56%)
Mar 24, 2015	19.49	19.58	19.40	19.53	145,538	+0.07(+0.38%)
Mar 23, 2015	19.50	19.55	19.38	19.45	48,028	+0.06(+0.28%)
Mar 20, 2015	19.43	19.45	19.39	19.40	83,540	+0.07(+0.38%)
Mar 19, 2015	19.40	19.48	19.27	19.33	56,807	-0.14(-0.71%)
Mar 18, 2015	19.27	19.48	19.14	19.46	232,448	+0.24(+1.24%)
Mar 17, 2015	19.11	19.22	19.00	19.22	146,283	+0.10(+0.50%)
Mar 16, 2015	19.21	19.21	19.07	19.13	178,455	+0.07(+0.39%)
Mar 13, 2015	19.10	19.13	19.02	19.05	168,468	-0.19(-1.00%)
Mar 12, 2015	19.25	19.35	19.14	19.25	810,900	+0.06(+0.30%)
Mar 11, 2015	19.09	19.22	19.08	19.19	59,273	+0.13(+0.69%)
Mar 10, 2015	19.10	19.16	18.96	19.06	1,101,098	+0.06(+0.31%)
Mar 09, 2015	18.94	19.01	18.87	19.00	2,160,670	+0.13(+0.68%)
Mar 06, 2015	19.00	19.09	18.82	18.87	141,816	-0.31(-1.63%)
Mar 05, 2015	19.15	19.22	19.11	19.18	90,950	+0.03(+0.14%)
Mar 04, 2015	19.23	19.26	19.11	19.16	80,516	+0.02(+0.10%)
Mar 03, 2015	19.27	19.27	19.13	19.14	78,628	-0.11(-0.55%)
Mar 02, 2015	19.48	19.50	19.20	19.24	171,305	-0.24(-1.26%)
Feb 27, 2015	19.46	19.51	19.36	19.49	69,601	+0.12(+0.64%)
Feb 26, 2015	19.48	19.56	19.34	19.36	79,018	-0.21(-1.10%)
Feb 25, 2015	19.48	19.58	19.46	19.58	77,261	+0.11(+0.58%)
Feb 24, 2015	19.25	19.51	19.25	19.47	257,383	+0.16(+0.84%)
Feb 23, 2015	19.22	19.31	19.13	19.30	103,566	+0.18(+0.93%)
Feb 20, 2015	19.16	19.30	19.06	19.13	185,245	-0.00(-0.02%)
Feb 19, 2015	19.08	19.20	19.05	19.13	191,302	+0.00(+0.01%)
Feb 18, 2015	19.01	19.20	18.91	19.13	118,274	+0.13(+0.71%)
Feb 17, 2015	19.12	19.13	18.94	18.99	173,093	-0.13(-0.69%)
Feb 13, 2015	19.32	19.13	19.13	19.13	163,008	-0.16(-0.83%)
Feb 12, 2015	19.30	19.38	19.22	19.29	100,625	-0.04(-0.21%)
Feb 11, 2015	19.31	19.36	19.21	19.33	87,204	-0.01(-0.05%)
Feb 10, 2015	19.31	19.41	19.24	19.34	196,334	-0.08(-0.42%)
Feb 09, 2015	19.52	19.54	19.42	19.42	70,264	-0.05(-0.28%)
Feb 06, 2015	19.55	19.55	19.36	19.47	181,747	-0.15(-0.77%)
Feb 05, 2015	19.62	19.71	19.57	19.62	83,070	-0.10(-0.51%)
Feb 04, 2015	19.63	19.73	19.54	19.73	145,998	+0.02(+0.09%)
Feb 03, 2015	19.77	19.94	19.67	19.71	90,659	-0.25(-1.26%)
Feb 02, 2015	19.88	20.01	19.88	19.96	105,248	-0.04(-0.20%)
Jan 30, 2015	19.94	20.00	19.94	20.00	132,574	+0.23(+1.18%)
Jan 29, 2015	19.82	19.84	19.70	19.77	75,480	-0.02(-0.09%)
Jan 28, 2015	19.60	20.15	19.60	19.79	140,237	+0.21(+1.06%)
Jan 27, 2015	19.68	19.77	19.57	19.58	116,315	-0.01(-0.03%)
Jan 26, 2015	19.60	19.66	19.53	19.58	1,037,979	-0.01(-0.06%)
Jan 23, 2015	19.57	19.61	19.48	19.60	216,369	+0.20(+1.02%)
Jan 22, 2015	19.58	19.58	19.34	19.40	104,593	-0.03(-0.16%)
Jan 21, 2015	19.59	19.60	19.37	19.43	1,110,986	-0.15(-0.79%)
Jan 20, 2015	19.48	19.58	19.48	19.58	322,693	+0.25(+1.30%)
Jan 16, 2015	19.43	19.47	19.33	19.33	210,625	-0.16(-0.82%)
Jan 15, 2015	19.36	19.53	19.36	19.49	511,064	+0.05(+0.26%)
Jan 14, 2015	19.52	19.52	19.36	19.44	325,120	+0.06(+0.31%)
Jan 13, 2015	19.38	19.41	19.33	19.38	456,016	+0.05(+0.26%)
Jan 12, 2015	19.36	19.38	19.31	19.33	1,064,452	+0.01(+0.06%)
Jan 09, 2015	19.20	19.34	19.17	19.32	251,583	+0.12(+0.63%)
Jan 08, 2015	19.30	19.30	19.19	19.20	141,607	-0.15(-0.80%)
Jan 07, 2015	19.27	19.40	19.22	19.36	246,464	+0.01(+0.05%)
Jan 06, 2015	19.31	19.38	19.21	19.35	232,343	+0.22(+1.17%)
Jan 05, 2015	19.11	19.21	19.07	19.12	253,376	+0.09(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.