Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	17.30	17.30	17.24	17.26	30,746	-0.06(-0.32%)
Mar 27, 2013	17.31	17.35	17.30	17.32	50,419	+0.06(+0.37%)
Mar 26, 2013	17.20	17.28	17.14	17.25	104,074	+0.02(+0.12%)
Mar 25, 2013	17.22	17.26	17.15	17.23	168,661	-0.03(-0.20%)
Mar 22, 2013	17.26	17.26	17.13	17.26	81,797	+0.05(+0.30%)
Mar 21, 2013	17.18	17.22	17.15	17.21	416,882	+0.08(+0.47%)
Mar 20, 2013	17.23	17.26	17.12	17.13	332,452	-0.13(-0.78%)
Mar 19, 2013	17.28	17.33	17.27	17.27	165,335	+0.04(+0.21%)
Mar 18, 2013	17.31	17.31	17.18	17.23	105,418	+0.06(+0.35%)
Mar 15, 2013	17.09	17.17	17.08	17.17	64,976	+0.04(+0.25%)
Mar 14, 2013	17.17	17.17	17.07	17.13	40,408	-0.03(-0.15%)
Mar 13, 2013	17.17	17.21	17.05	17.15	82,953	-0.03(-0.15%)
Mar 12, 2013	17.19	17.19	17.16	17.18	66,540	+0.06(+0.35%)
Mar 11, 2013	17.17	17.17	17.10	17.12	96,888	+0.00(+0.00%)
Mar 08, 2013	17.14	17.18	17.08	17.12	75,205	-0.07(-0.40%)
Mar 07, 2013	17.28	17.28	17.19	17.19	128,793	-0.12(-0.69%)
Mar 06, 2013	17.37	17.38	17.30	17.31	45,376	-0.11(-0.64%)
Mar 05, 2013	17.47	17.47	17.39	17.42	297,676	-0.01(-0.05%)
Mar 04, 2013	17.50	17.50	17.43	17.43	39,226	-0.03(-0.15%)
Mar 01, 2013	17.50	17.50	17.44	17.45	41,491	-0.06(-0.37%)
Feb 28, 2013	17.47	17.53	17.46	17.52	40,548	+0.01(+0.07%)
Feb 27, 2013	17.61	17.61	17.47	17.50	248,944	-0.01(-0.05%)
Feb 26, 2013	17.50	17.61	17.48	17.51	207,651	+0.15(+0.84%)
Feb 22, 2013	17.35	17.39	17.33	17.37	214,828	+0.04(+0.22%)
Feb 21, 2013	17.26	17.37	17.26	17.33	35,934	+0.06(+0.32%)
Feb 20, 2013	17.21	17.28	17.16	17.27	43,342	+0.02(+0.12%)
Feb 19, 2013	17.33	17.33	17.23	17.25	102,743	-0.03(-0.20%)
Feb 15, 2013	17.32	17.32	17.25	17.29	105,479	-0.03(-0.15%)
Feb 14, 2013	17.29	17.35	17.21	17.31	146,259	+0.06(+0.35%)
Feb 13, 2013	17.17	17.26	17.14	17.25	1,078,006	-0.09(-0.49%)
Feb 12, 2013	17.37	17.37	17.24	17.34	312,884	-0.03(-0.15%)
Feb 11, 2013	17.19	17.38	17.19	17.36	1,420,448	+0.19(+1.10%)
Feb 08, 2013	17.15	17.20	17.06	17.17	284,052	+0.06(+0.35%)
Feb 07, 2013	17.17	17.18	17.10	17.11	325,261	+0.01(+0.05%)
Feb 06, 2013	17.17	17.17	17.00	17.11	930,876	-0.06(-0.37%)
Feb 04, 2013	17.11	17.21	17.11	17.17	119,737	+0.11(+0.63%)
Feb 01, 2013	17.27	17.27	17.03	17.06	126,869	-0.13(-0.75%)
Jan 31, 2013	17.29	17.29	17.17	17.19	511,227	-0.05(-0.30%)
Jan 30, 2013	17.32	17.32	17.19	17.24	117,829	-0.07(-0.42%)
Jan 29, 2013	17.39	17.41	17.30	17.32	77,833	-0.06(-0.37%)
Jan 28, 2013	17.39	17.44	17.33	17.38	114,216	-0.12(-0.71%)
Jan 25, 2013	17.53	17.54	17.46	17.50	153,796	-0.14(-0.77%)
Jan 24, 2013	17.65	17.65	17.60	17.64	72,067	-0.04(-0.22%)
Jan 23, 2013	17.70	17.70	17.64	17.68	266,871	+0.03(+0.19%)
Jan 22, 2013	17.60	17.64	17.55	17.64	108,837	+0.02(+0.10%)
Jan 18, 2013	17.60	17.63	17.52	17.63	67,111	+0.12(+0.71%)
Jan 17, 2013	17.55	17.58	17.47	17.50	42,673	-0.08(-0.46%)
Jan 16, 2013	17.59	17.64	17.56	17.58	44,019	-0.03(-0.15%)
Jan 15, 2013	17.64	17.65	17.61	17.61	40,342	+0.03(+0.15%)
Jan 14, 2013	17.62	17.62	17.54	17.58	198,288	-0.03(-0.17%)
Jan 11, 2013	17.48	17.61	17.46	17.61	100,410	+0.09(+0.54%)
Jan 10, 2013	17.48	17.56	17.47	17.52	188,495	-0.03(-0.15%)
Jan 09, 2013	17.57	17.59	17.53	17.55	106,609	-0.06(-0.36%)
Jan 08, 2013	17.58	17.61	17.55	17.61	34,754	+0.09(+0.51%)
Jan 07, 2013	17.51	17.54	17.45	17.52	95,302	+0.03(+0.17%)
Jan 04, 2013	17.41	17.49	17.33	17.49	49,286	+0.11(+0.61%)
Jan 03, 2013	17.53	17.57	17.38	17.38	114,125	-0.14(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.