Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	20.04	20.11	19.99	20.10	73,446	+0.01(+0.05%)
Mar 30, 2017	20.13	20.13	20.05	20.09	23,637	-0.07(-0.35%)
Mar 29, 2017	20.11	20.18	20.06	20.16	23,155	+0.10(+0.47%)
Mar 28, 2017	20.18	20.18	20.05	20.07	26,985	-0.10(-0.47%)
Mar 27, 2017	20.18	20.18	20.11	20.16	61,212	+0.12(+0.57%)
Mar 24, 2017	20.00	20.08	20.00	20.05	189,584	+0.03(+0.15%)
Mar 23, 2017	20.08	20.08	20.01	20.02	45,813	-0.02(-0.07%)
Mar 22, 2017	20.01	20.09	20.01	20.03	36,584	+0.06(+0.28%)
Mar 21, 2017	19.85	19.98	19.85	19.98	14,930	+0.12(+0.61%)
Mar 20, 2017	19.80	19.87	19.77	19.86	181,918	+0.08(+0.42%)
Mar 17, 2017	19.72	19.83	19.72	19.77	160,345	+0.06(+0.30%)
Mar 16, 2017	19.73	19.73	19.67	19.71	115,971	-0.05(-0.25%)
Mar 15, 2017	19.62	19.76	19.57	19.76	16,633	+0.22(+1.10%)
Mar 14, 2017	19.52	19.59	19.52	19.55	57,534	+0.02(+0.08%)
Mar 13, 2017	19.58	19.60	19.53	19.53	23,245	-0.07(-0.33%)
Mar 10, 2017	19.57	19.61	19.57	19.60	156,387	+0.03(+0.15%)
Mar 09, 2017	19.67	19.68	19.54	19.57	117,380	-0.18(-0.90%)
Mar 08, 2017	19.75	19.78	19.71	19.75	34,684	-0.14(-0.71%)
Mar 07, 2017	19.90	19.94	19.86	19.89	43,882	-0.05(-0.25%)
Mar 06, 2017	19.96	19.98	19.91	19.94	54,350	-0.08(-0.40%)
Mar 03, 2017	19.99	20.02	19.91	20.02	31,522	+0.04(+0.20%)
Mar 02, 2017	19.94	19.98	19.93	19.98	43,110	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.