Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock
(NY:
BLK
)
790.33
-6.34 (-0.80%)
Official Closing Price
Updated: 7:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
462.74
462.74
462.74
0
+11.69(+2.59%)
Mar 28, 2018
456.46
458.30
447.66
451.05
581,617
-3.48(-0.77%)
Mar 27, 2018
462.81
465.79
450.63
454.53
598,620
-7.35(-1.59%)
Mar 26, 2018
452.64
462.61
448.94
461.88
786,650
+16.73(+3.76%)
Mar 23, 2018
463.14
463.14
442.95
445.15
767,287
-15.62(-3.39%)
Mar 22, 2018
475.06
476.79
459.89
460.77
818,308
-21.13(-4.39%)
Mar 21, 2018
477.16
489.86
475.84
481.91
562,090
+5.67(+1.19%)
Mar 20, 2018
476.25
476.51
471.52
476.24
446,190
+3.15(+0.67%)
Mar 19, 2018
481.64
481.75
468.18
473.08
649,188
-8.40(-1.74%)
Mar 16, 2018
477.32
483.38
476.68
481.48
722,178
+4.90(+1.03%)
Mar 15, 2018
478.57
481.45
474.81
476.58
366,683
-0.88(-0.18%)
Mar 14, 2018
484.04
484.04
476.27
477.46
399,727
-4.36(-0.90%)
Mar 13, 2018
493.10
494.21
480.22
481.82
559,036
-6.60(-1.35%)
Mar 12, 2018
494.02
494.41
486.05
488.42
481,058
-4.61(-0.93%)
Mar 09, 2018
476.93
494.28
476.93
493.03
953,765
+20.32(+4.30%)
Mar 08, 2018
468.85
473.54
467.27
472.71
689,639
+5.09(+1.09%)
Mar 07, 2018
468.54
459.84
467.62
545,404
-1.05(-0.22%)
Mar 06, 2018
468.96
461.39
468.67
453,571
+5.36(+1.16%)
Mar 05, 2018
452.59
464.07
451.54
463.30
452,629
+6.53(+1.43%)
Mar 02, 2018
450.52
458.66
447.86
456.78
749,059
+1.70(+0.37%)
Mar 01, 2018
466.14
466.50
447.81
455.08
916,721
-11.77(-2.52%)
Feb 28, 2018
471.36
481.27
466.34
466.85
838,706
-2.84(-0.60%)
Feb 27, 2018
477.48
480.49
469.68
469.68
725,448
-9.52(-1.99%)
Feb 26, 2018
470.01
479.41
467.92
479.20
752,731
+12.08(+2.59%)
Feb 23, 2018
462.03
467.25
460.57
467.12
431,513
+8.68(+1.89%)
Feb 22, 2018
456.70
458.43
736,833
-3.42(-0.74%)
Feb 21, 2018
461.04
472.48
460.89
461.86
568,983
+0.82(+0.18%)
Feb 20, 2018
459.68
464.30
456.50
461.04
626,281
+1.27(+0.28%)
Feb 16, 2018
459.77
459.77
459.77
0
+0.38(+0.08%)
Feb 15, 2018
464.28
465.38
451.33
459.38
762,582
+0.60(+0.13%)
Feb 14, 2018
440.06
459.13
438.78
458.78
773,664
+15.86(+3.58%)
Feb 13, 2018
442.92
607,983
-3.49(-0.78%)
Feb 12, 2018
447.21
452.15
441.74
446.41
721,939
+3.29(+0.74%)
Feb 09, 2018
439.33
446.93
424.85
443.12
1,104,601
+10.31(+2.38%)
Feb 08, 2018
453.93
455.85
432.50
432.82
1,221,262
-19.44(-4.30%)
Feb 07, 2018
454.74
456.25
452.04
452.26
787,634
-2.51(-0.55%)
Feb 06, 2018
434.03
457.58
431.01
454.77
1,263,528
+2.31(+0.51%)
Feb 05, 2018
458.82
469.90
440.56
452.46
1,318,274
-13.44(-2.89%)
Feb 02, 2018
480.30
480.30
463.77
465.90
951,110
-14.33(-2.98%)
Feb 01, 2018
477.02
482.18
474.76
480.24
776,252
+2.88(+0.60%)
Jan 31, 2018
479.91
481.75
475.53
477.36
783,167
-0.42(-0.09%)
Jan 30, 2018
484.37
485.58
477.68
477.77
1,001,698
-10.31(-2.11%)
Jan 29, 2018
497.52
497.52
487.89
488.08
718,915
-10.52(-2.11%)
Jan 26, 2018
491.30
498.73
490.37
498.60
607,986
+9.60(+1.96%)
Jan 25, 2018
497.07
497.11
486.83
489.00
1,050,334
-10.34(-2.07%)
Jan 24, 2018
502.93
503.40
495.52
499.34
734,235
-1.71(-0.34%)
Jan 23, 2018
503.87
505.16
499.96
501.05
746,258
-3.04(-0.60%)
Jan 22, 2018
503.41
504.24
494.51
504.09
992,459
+2.55(+0.51%)
Jan 19, 2018
495.05
501.79
493.70
501.54
696,317
+9.38(+1.91%)
Jan 18, 2018
490.50
496.40
488.59
492.16
964,797
+2.30(+0.47%)
Jan 17, 2018
481.95
491.66
480.32
489.86
1,157,910
+11.48(+2.40%)
Jan 16, 2018
478.05
485.87
476.73
478.38
1,605,590
+6.35(+1.34%)
Jan 12, 2018
472.03
472.03
472.03
0
+14.96(+3.27%)
Jan 11, 2018
453.86
457.94
450.85
457.07
901,223
+5.40(+1.19%)
Jan 10, 2018
454.13
455.33
450.15
451.67
569,232
-2.01(-0.44%)
Jan 09, 2018
449.49
458.83
449.12
453.68
638,573
+3.78(+0.84%)
Jan 08, 2018
445.19
450.10
444.83
449.90
660,848
+3.33(+0.75%)
Jan 05, 2018
445.12
446.89
442.60
446.57
568,404
+3.77(+0.85%)
Jan 04, 2018
438.87
442.95
437.60
442.80
458,790
+5.77(+1.32%)
Jan 03, 2018
432.20
437.37
431.78
437.03
528,102
+4.56(+1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.