Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	65.37	65.59	64.47	64.48	2,294,640	-1.05(-1.59%)
Mar 30, 2017	65.19	65.63	65.16	65.53	1,540,425	+0.16(+0.24%)
Mar 29, 2017	63.46	65.45	63.46	65.37	3,378,596	+1.98(+3.12%)
Mar 28, 2017	63.60	63.67	63.10	63.39	2,546,071	-0.39(-0.61%)
Mar 27, 2017	63.94	64.72	63.61	63.78	2,650,365	-0.47(-0.73%)
Mar 24, 2017	63.81	64.65	63.56	64.25	3,880,480	+0.54(+0.84%)
Mar 23, 2017	64.63	64.82	63.60	63.72	5,593,894	-1.65(-2.52%)
Mar 22, 2017	64.93	65.48	64.48	65.36	2,306,409	+0.62(+0.96%)
Mar 21, 2017	66.46	66.54	64.45	64.74	4,540,427	-1.47(-2.22%)
Mar 20, 2017	67.14	67.14	66.02	66.21	3,062,308	-0.68(-1.01%)
Mar 17, 2017	67.79	68.31	66.47	66.89	4,710,877	-0.80(-1.19%)
Mar 16, 2017	66.49	69.66	66.21	67.69	10,564,752	+0.36(+0.54%)
Mar 15, 2017	67.12	67.59	66.35	67.33	4,469,863	-0.01(-0.01%)
Mar 14, 2017	67.18	67.60	66.58	67.34	4,654,394	+0.21(+0.32%)
Mar 13, 2017	67.00	67.34	66.14	67.13	3,891,287	-0.28(-0.41%)
Mar 10, 2017	67.87	68.28	67.32	67.41	2,744,474	-0.68(-1.01%)
Mar 09, 2017	67.14	68.24	66.98	68.09	3,276,416	+1.02(+1.52%)
Mar 08, 2017	66.18	67.15	66.07	67.07	2,493,571	+1.08(+1.64%)
Mar 07, 2017	66.79	67.40	65.94	65.99	2,681,707	-0.98(-1.46%)
Mar 06, 2017	67.36	67.78	66.88	66.97	2,043,036	-0.65(-0.96%)
Mar 03, 2017	67.95	68.40	67.27	67.62	3,288,153	-0.88(-1.28%)
Mar 02, 2017	67.85	69.21	67.81	68.50	2,626,202	+0.67(+0.98%)
Mar 01, 2017	69.13	69.72	67.09	67.83	5,445,554	+0.31(+0.45%)
Feb 28, 2017	69.50	69.75	66.86	67.53	7,517,198	-3.49(-4.91%)
Feb 27, 2017	71.49	71.51	69.77	71.01	2,790,019	-0.52(-0.72%)
Feb 24, 2017	70.58	72.57	70.03	71.53	4,180,542	+1.32(+1.88%)
Feb 23, 2017	71.88	71.88	70.03	70.21	2,136,512	-1.35(-1.89%)
Feb 22, 2017	72.22	72.22	71.04	71.56	1,425,900	-0.44(-0.62%)
Feb 21, 2017	72.44	73.38	71.47	72.00	2,395,745	+0.18(+0.24%)
Feb 17, 2017		71.83	71.83	71.83	0	+1.53(+2.17%)
Feb 16, 2017	71.78	71.85	69.78	70.30	1,834,677	-1.26(-1.76%)
Feb 15, 2017	71.22	71.62	70.86	71.56	1,788,869	+0.22(+0.31%)
Feb 14, 2017	70.30	71.74	70.12	71.34	4,820,369	+1.04(+1.47%)
Feb 13, 2017	71.58	71.59	70.23	70.30	1,973,950	-0.71(-1.00%)
Feb 10, 2017	71.91	72.15	70.50	71.01	2,811,370	-0.85(-1.18%)
Feb 09, 2017	69.42	72.49	69.63	71.86	5,258,143	+2.44(+3.52%)
Feb 08, 2017	67.59	69.47	67.23	69.42	2,985,521	+2.10(+3.12%)
Feb 07, 2017	67.20	67.68	66.74	67.32	2,222,473	+0.50(+0.75%)
Feb 06, 2017	67.10	67.55	66.77	66.82	2,276,366	-0.81(-1.20%)
Feb 03, 2017	67.96	68.58	67.36	67.64	2,633,785	-0.33(-0.49%)
Feb 02, 2017	68.05	68.60	67.71	67.97	1,815,950	+0.10(+0.15%)
Feb 01, 2017	68.10	68.51	67.55	67.87	2,820,345	-0.40(-0.58%)
Jan 31, 2017	65.92	68.36	65.82	68.27	4,403,409	+1.68(+2.53%)
Jan 30, 2017	64.94	66.75	64.75	66.58	2,502,740	+1.56(+2.40%)
Jan 27, 2017	66.68	66.77	64.84	65.02	2,409,739	-1.28(-1.92%)
Jan 26, 2017	66.26	66.67	66.07	66.30	2,418,275	-0.25(-0.38%)
Jan 25, 2017	66.55	67.05	66.07	66.55	3,291,492	+0.19(+0.29%)
Jan 24, 2017	65.41	66.44	65.24	66.35	3,544,029	+1.19(+1.83%)
Jan 23, 2017	65.54	65.66	64.76	65.16	2,300,726	-0.50(-0.76%)
Jan 20, 2017	65.72	66.08	64.61	65.66	4,322,340	-0.01(-0.01%)
Jan 19, 2017	66.81	66.98	65.60	65.67	2,919,487	-1.32(-1.97%)
Jan 18, 2017	68.29	68.56	66.74	66.99	2,657,391	-1.75(-2.54%)
Jan 17, 2017	67.83	69.93	67.57	68.74	2,868,665	+1.15(+1.70%)
Jan 13, 2017		67.59	67.59	67.59	0	-0.46(-0.68%)
Jan 12, 2017	67.83	68.50	67.76	68.05	2,245,238	+0.16(+0.23%)
Jan 11, 2017	68.88	69.05	67.79	67.90	4,070,280	-0.77(-1.12%)
Jan 10, 2017	68.19	69.21	67.93	68.66	2,186,932	+0.48(+0.71%)
Jan 09, 2017	67.67	68.42	67.34	68.18	2,670,611	+0.35(+0.52%)
Jan 06, 2017	68.82	68.82	67.78	67.83	2,728,384	-1.08(-1.57%)
Jan 05, 2017	69.27	69.52	68.22	68.91	3,059,789	-1.41(-2.00%)
Jan 04, 2017	69.02	70.55	68.95	70.32	3,267,461	+1.71(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.