Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	23.82	23.82	22.43	22.79	1,343,077	-0.49(-2.09%)
Mar 30, 2010	23.01	23.38	22.74	23.27	612,661	+0.40(+1.74%)
Mar 29, 2010	22.77	23.10	22.70	22.88	373,091	+0.32(+1.44%)
Mar 26, 2010	22.19	22.72	21.97	22.55	879,131	+0.51(+2.29%)
Mar 25, 2010	22.96	22.99	21.92	22.05	407,666	-0.74(-3.25%)
Mar 24, 2010	22.71	23.44	22.56	22.79	1,448,473	+0.06(+0.28%)
Mar 23, 2010	22.56	22.79	22.47	22.72	168,890	+0.15(+0.68%)
Mar 22, 2010	23.07	23.21	22.52	22.57	259,216	-0.53(-2.30%)
Mar 19, 2010	22.82	23.24	22.56	23.10	821,495	+0.32(+1.43%)
Mar 18, 2010	23.35	23.40	22.77	22.78	173,567	-0.52(-2.25%)
Mar 17, 2010	22.66	23.92	22.51	23.30	557,859	+0.63(+2.79%)
Mar 16, 2010	22.58	22.74	22.43	22.67	121,021	+0.08(+0.36%)
Mar 15, 2010	22.56	22.64	22.52	22.59	216,660	-0.09(-0.40%)
Mar 12, 2010	22.69	22.79	22.54	22.68	61,269	+0.02(+0.08%)
Mar 11, 2010	22.55	22.73	22.39	22.66	110,815	+0.05(+0.20%)
Mar 10, 2010	22.66	22.72	22.48	22.61	274,962	-0.05(-0.24%)
Mar 09, 2010	22.15	22.78	22.11	22.67	205,119	+0.41(+1.82%)
Mar 08, 2010	22.15	22.45	22.12	22.26	160,433	+0.14(+0.61%)
Mar 05, 2010	21.88	22.33	21.82	22.13	210,360	+0.29(+1.32%)
Mar 04, 2010	21.68	22.02	21.65	21.84	166,000	+0.19(+0.88%)
Mar 03, 2010	21.66	21.76	21.50	21.65	127,302	-0.05(-0.21%)
Mar 02, 2010	21.78	21.93	21.45	21.69	309,621	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.