Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
40.85
40.86
40.45
40.62
1,323,256
+0.15(+0.37%)
Mar 28, 2014
40.35
40.83
40.15
40.47
897,321
+0.18(+0.45%)
Mar 27, 2014
40.50
40.64
40.10
40.29
1,742,385
-0.35(-0.86%)
Mar 26, 2014
41.29
41.35
40.60
40.64
997,123
-0.44(-1.07%)
Mar 25, 2014
41.26
41.36
41.02
41.07
1,244,730
+0.02(+0.04%)
Mar 24, 2014
41.22
41.35
40.88
41.06
1,706,039
+0.00(+0.00%)
Mar 21, 2014
41.43
41.62
40.93
41.06
1,820,103
-0.27(-0.66%)
Mar 20, 2014
40.62
41.43
40.52
41.33
1,596,134
+0.67(+1.65%)
Mar 19, 2014
40.46
40.84
40.30
40.66
1,149,796
+0.21(+0.51%)
Mar 18, 2014
40.14
40.57
40.14
40.45
1,297,828
+0.32(+0.81%)
Mar 17, 2014
40.25
40.54
39.84
40.13
1,157,870
+0.12(+0.29%)
Mar 14, 2014
39.66
40.15
39.56
40.01
1,388,484
+0.11(+0.27%)
Mar 13, 2014
40.54
40.66
39.86
39.91
1,029,189
-0.50(-1.23%)
Mar 12, 2014
40.27
40.43
40.07
40.40
1,135,931
-0.07(-0.16%)
Mar 11, 2014
40.21
40.64
39.89
40.47
2,695,028
+0.36(+0.89%)
Mar 10, 2014
40.14
40.25
39.84
40.11
888,869
-0.12(-0.31%)
Mar 07, 2014
40.44
40.76
40.20
40.24
1,125,993
-0.05(-0.12%)
Mar 06, 2014
40.21
40.55
40.11
40.29
1,071,937
+0.26(+0.64%)
Mar 05, 2014
40.20
40.39
39.92
40.03
1,290,251
-0.23(-0.58%)
Mar 04, 2014
40.44
40.73
40.26
40.26
1,474,766
+0.24(+0.60%)
Mar 03, 2014
40.04
40.19
39.68
40.02
1,242,587
-0.31(-0.78%)
Feb 28, 2014
40.10
40.41
39.87
40.34
1,051,488
+0.31(+0.77%)
Feb 27, 2014
39.61
40.04
39.43
40.03
1,156,561
+0.41(+1.05%)
Feb 26, 2014
39.48
39.66
39.29
39.62
1,176,654
+0.21(+0.53%)
Feb 25, 2014
39.71
39.77
39.33
39.41
1,242,775
-0.28(-0.71%)
Feb 24, 2014
39.66
40.10
39.57
39.69
1,275,730
+0.12(+0.31%)
Feb 21, 2014
39.61
39.69
39.34
39.57
1,359,251
-0.02(-0.04%)
Feb 20, 2014
39.05
39.62
38.94
39.58
1,017,819
+0.53(+1.36%)
Feb 19, 2014
39.52
39.71
39.03
39.05
1,120,304
-0.56(-1.40%)
Feb 18, 2014
39.61
39.85
39.34
39.61
868,021
-0.05(-0.13%)
Feb 14, 2014
39.67
39.66
39.66
39.66
601,245
-0.07(-0.17%)
Feb 13, 2014
39.52
39.77
39.26
39.72
1,010,345
-0.17(-0.42%)
Feb 12, 2014
39.46
39.94
39.36
39.89
1,495,382
+0.50(+1.26%)
Feb 11, 2014
39.21
39.54
38.96
39.39
1,231,693
+0.19(+0.49%)
Feb 10, 2014
39.43
39.56
39.06
39.20
870,266
-0.26(-0.65%)
Feb 07, 2014
38.86
39.61
38.84
39.46
2,294,002
+0.81(+2.10%)
Feb 06, 2014
38.08
38.68
38.08
38.65
1,788,976
+0.60(+1.56%)
Feb 05, 2014
37.89
38.17
37.64
38.05
1,823,584
+0.00(+0.00%)
Feb 04, 2014
37.99
38.32
37.81
38.05
3,251,127
+0.46(+1.23%)
Feb 03, 2014
38.48
38.67
37.42
37.59
3,023,993
-0.90(-2.34%)
Jan 31, 2014
38.52
38.91
38.38
38.49
1,474,329
-0.45(-1.17%)
Jan 30, 2014
38.80
39.20
38.70
38.95
2,916,153
+0.35(+0.90%)
Jan 29, 2014
38.95
39.23
38.57
38.60
2,528,585
-0.42(-1.08%)
Jan 28, 2014
38.04
39.11
37.24
39.02
4,721,842
-0.02(-0.06%)
Jan 27, 2014
39.73
40.12
38.95
39.05
2,850,440
-0.60(-1.52%)
Jan 24, 2014
40.37
40.63
39.45
39.65
2,004,626
-1.03(-2.52%)
Jan 23, 2014
41.20
41.26
40.15
40.67
2,786,689
-0.80(-1.93%)
Jan 22, 2014
40.73
41.66
40.73
41.48
2,938,135
+0.43(+1.05%)
Jan 21, 2014
41.43
41.72
40.82
41.05
2,953,020
-0.22(-0.52%)
Jan 17, 2014
41.51
41.26
41.26
41.26
871,112
-0.31(-0.76%)
Jan 16, 2014
42.01
42.05
41.48
41.58
790,989
-0.43(-1.02%)
Jan 15, 2014
41.62
42.16
41.71
42.01
1,351,430
+0.38(+0.91%)
Jan 14, 2014
41.73
41.81
41.28
41.62
1,269,438
+0.12(+0.28%)
Jan 13, 2014
42.53
42.64
41.48
41.51
1,156,570
-1.07(-2.52%)
Jan 10, 2014
42.90
43.01
42.53
42.58
1,104,217
-0.41(-0.96%)
Jan 09, 2014
43.27
43.59
42.91
43.00
1,408,001
-0.12(-0.29%)
Jan 08, 2014
42.98
43.30
42.82
43.12
1,019,087
+0.15(+0.35%)
Jan 07, 2014
42.66
43.10
42.66
42.97
929,744
+0.38(+0.89%)
Jan 06, 2014
42.92
43.04
42.46
42.59
863,116
-0.21(-0.50%)
Jan 03, 2014
42.77
43.05
42.67
42.81
478,786
+0.04(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.