Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
37.43
37.84
37.13
37.83
1,987,353
+0.38(+1.01%)
Mar 30, 2015
37.10
37.53
37.00
37.45
1,104,730
+0.50(+1.36%)
Mar 27, 2015
37.14
37.21
36.84
36.95
857,820
-0.18(-0.50%)
Mar 26, 2015
36.89
37.14
36.73
37.14
1,151,536
+0.07(+0.18%)
Mar 25, 2015
37.50
37.60
37.03
37.07
1,231,979
-0.43(-1.14%)
Mar 24, 2015
37.90
37.97
37.40
37.50
1,030,597
-0.50(-1.32%)
Mar 23, 2015
37.99
38.36
37.85
38.00
1,254,745
+0.01(+0.02%)
Mar 20, 2015
37.90
38.03
37.69
37.99
2,102,885
+0.24(+0.64%)
Mar 19, 2015
37.64
37.90
37.49
37.75
1,979,903
+0.08(+0.20%)
Mar 18, 2015
37.87
38.02
37.37
37.67
1,682,113
-0.45(-1.19%)
Mar 17, 2015
37.43
38.15
37.32
38.13
1,717,805
+0.59(+1.56%)
Mar 16, 2015
37.82
37.97
37.28
37.54
1,410,238
-0.16(-0.42%)
Mar 13, 2015
37.58
37.74
37.42
37.70
1,413,300
-0.03(-0.09%)
Mar 12, 2015
37.66
37.88
37.52
37.73
1,302,876
+0.32(+0.85%)
Mar 11, 2015
37.30
37.73
36.92
37.41
1,877,367
+0.31(+0.84%)
Mar 10, 2015
37.75
37.84
37.09
37.10
2,610,026
-0.96(-2.53%)
Mar 09, 2015
38.23
38.44
38.04
38.07
1,923,146
-0.34(-0.90%)
Mar 06, 2015
38.59
39.27
38.33
38.41
1,212,620
-0.33(-0.84%)
Mar 05, 2015
38.79
38.79
38.44
38.74
879,740
-0.07(-0.17%)
Mar 04, 2015
39.07
39.16
39.16
38.80
1,360,710
-0.36(-0.92%)
Mar 03, 2015
38.81
39.18
38.81
39.16
1,310,121
+0.18(+0.47%)
Mar 02, 2015
38.78
39.01
38.54
38.98
1,535,476
+0.20(+0.52%)
Feb 27, 2015
38.68
38.81
38.53
38.78
1,284,633
+0.01(+0.02%)
Feb 26, 2015
38.75
38.91
38.56
38.77
1,001,998
+0.00(+0.00%)
Feb 25, 2015
38.85
38.90
38.54
38.77
744,353
-0.04(-0.11%)
Feb 24, 2015
38.75
39.18
38.66
38.81
1,108,860
+0.13(+0.35%)
Feb 23, 2015
38.90
38.90
38.54
38.68
803,692
-0.31(-0.80%)
Feb 20, 2015
38.44
39.06
38.21
38.99
1,197,260
+0.52(+1.35%)
Feb 19, 2015
38.23
38.55
38.03
38.47
887,992
+0.03(+0.07%)
Feb 18, 2015
38.83
38.83
38.33
38.44
1,230,957
-0.49(-1.27%)
Feb 17, 2015
38.58
38.94
38.41
38.94
894,241
+0.23(+0.58%)
Feb 13, 2015
39.10
38.71
38.71
38.71
1,320,982
-0.30(-0.77%)
Feb 12, 2015
38.69
39.19
38.64
39.01
2,014,373
+0.60(+1.57%)
Feb 11, 2015
38.28
38.64
38.17
38.41
1,975,543
+0.12(+0.31%)
Feb 10, 2015
38.54
38.63
38.07
38.29
1,915,802
-0.07(-0.17%)
Feb 09, 2015
38.19
38.43
38.03
38.36
1,477,399
-0.04(-0.11%)
Feb 06, 2015
38.44
39.27
38.29
38.40
2,725,756
+0.17(+0.44%)
Feb 05, 2015
38.03
38.42
37.87
38.23
1,402,581
+0.28(+0.73%)
Feb 04, 2015
37.84
38.43
37.80
37.96
2,043,647
-0.25(-0.66%)
Feb 03, 2015
37.42
38.43
37.41
38.21
3,926,907
+1.08(+2.90%)
Feb 02, 2015
36.70
37.22
36.51
37.13
2,086,951
+0.51(+1.39%)
Jan 30, 2015
36.23
37.06
36.19
36.62
2,569,210
+0.07(+0.18%)
Jan 29, 2015
36.69
36.74
36.11
36.55
3,666,918
-0.13(-0.36%)
Jan 28, 2015
37.91
38.08
36.60
36.69
3,886,550
-1.22(-3.22%)
Jan 27, 2015
38.18
39.36
37.46
37.91
3,874,270
-0.41(-1.07%)
Jan 26, 2015
37.82
38.33
37.50
38.32
3,240,340
+0.68(+1.80%)
Jan 23, 2015
37.53
37.93
37.53
37.64
2,028,449
-0.03(-0.09%)
Jan 22, 2015
36.86
37.93
36.86
37.67
3,710,418
+0.99(+2.69%)
Jan 21, 2015
36.64
37.06
36.38
36.69
2,662,520
-0.03(-0.07%)
Jan 20, 2015
37.18
37.34
36.50
36.71
2,863,633
-0.39(-1.06%)
Jan 16, 2015
37.11
37.34
36.65
37.11
2,589,025
-0.04(-0.11%)
Jan 15, 2015
37.88
38.20
37.10
37.15
1,856,136
-0.72(-1.90%)
Jan 14, 2015
37.26
37.97
37.09
37.87
2,187,003
+0.16(+0.42%)
Jan 13, 2015
37.98
38.27
37.35
37.71
1,902,447
-0.11(-0.29%)
Jan 12, 2015
38.03
38.20
37.60
37.82
3,684,008
-0.23(-0.59%)
Jan 09, 2015
39.27
39.30
38.04
38.04
2,029,113
-1.14(-2.92%)
Jan 08, 2015
39.33
39.67
39.12
39.19
1,623,520
+0.24(+0.62%)
Jan 07, 2015
38.78
39.10
38.44
38.94
2,151,448
+0.48(+1.26%)
Jan 06, 2015
39.20
39.40
37.99
38.46
2,294,122
-0.75(-1.92%)
Jan 05, 2015
39.53
39.72
38.98
39.21
1,501,486
-0.49(-1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.