Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	14.47	14.50	14.45	14.48	185,636	+0.00(+0.00%)
Mar 30, 2011	14.49	14.51	14.43	14.48	250,424	+0.09(+0.60%)
Mar 29, 2011	14.28	14.40	14.25	14.40	118,114	+0.13(+0.89%)
Mar 28, 2011	14.37	14.39	14.27	14.27	133,022	-0.05(-0.37%)
Mar 25, 2011	14.35	14.39	14.29	14.32	515,676	+0.05(+0.32%)
Mar 24, 2011	14.20	14.30	14.12	14.28	260,261	+0.18(+1.29%)
Mar 23, 2011	14.02	14.13	13.94	14.10	133,961	+0.04(+0.30%)
Mar 22, 2011	14.11	14.11	14.03	14.05	94,922	-0.05(-0.33%)
Mar 21, 2011	14.11	14.11	14.07	14.10	268,110	+0.22(+1.61%)
Mar 18, 2011	14.04	14.04	13.85	13.88	358,001	+0.02(+0.16%)
Mar 17, 2011	13.90	13.94	13.82	13.85	174,628	+0.17(+1.26%)
Mar 16, 2011	13.91	13.95	13.60	13.68	197,562	-0.29(-2.08%)
Mar 15, 2011	13.86	14.00	13.86	13.97	267,048	-0.10(-0.74%)
Mar 14, 2011	14.06	14.13	13.98	14.08	557,851	-0.09(-0.60%)
Mar 11, 2011	14.01	14.20	13.97	14.16	462,783	+0.11(+0.78%)
Mar 10, 2011	14.19	14.19	14.03	14.05	254,473	-0.27(-1.87%)
Mar 09, 2011	14.36	14.37	14.27	14.32	126,024	-0.06(-0.42%)
Mar 08, 2011	14.31	14.42	14.23	14.38	134,841	+0.10(+0.67%)
Mar 07, 2011	14.71	14.71	14.20	14.29	247,956	-0.13(-0.93%)
Mar 04, 2011	14.51	14.52	14.35	14.42	233,155	-0.11(-0.77%)
Mar 03, 2011	14.41	14.54	14.41	14.53	199,794	+0.28(+1.98%)
Mar 02, 2011	14.24	14.32	14.21	14.25	239,625	+0.04(+0.26%)
Mar 01, 2011	14.53	14.53	14.21	14.21	351,689	-0.23(-1.58%)
Feb 28, 2011	14.49	14.50	14.38	14.44	176,619	+0.04(+0.27%)
Feb 25, 2011	14.29	14.40	14.28	14.40	150,949	+0.22(+1.53%)
Feb 24, 2011	14.16	14.27	14.06	14.19	212,082	-0.01(-0.10%)
Feb 23, 2011	14.32	14.33	14.09	14.20	310,046	-0.12(-0.86%)
Feb 22, 2011	14.55	14.59	14.29	14.32	242,660	-0.37(-2.53%)
Feb 18, 2011	14.72	14.73	14.65	14.69	143,062	+0.01(+0.07%)
Feb 17, 2011	14.62	14.70	14.60	14.68	147,944	+0.04(+0.27%)
Feb 16, 2011	14.62	14.68	14.59	14.65	246,947	+0.10(+0.67%)
Feb 15, 2011	14.56	14.57	14.50	14.55	135,677	-0.04(-0.30%)
Feb 14, 2011	14.56	14.60	14.55	14.59	228,798	+0.05(+0.36%)
Feb 11, 2011	14.42	14.55	14.41	14.54	507,158	+0.09(+0.63%)
Feb 10, 2011	14.36	14.46	14.33	14.45	643,755	+0.01(+0.09%)
Feb 09, 2011	14.45	14.48	14.38	14.44	180,744	-0.03(-0.22%)
Feb 08, 2011	14.42	14.47	14.40	14.47	264,875	+0.06(+0.38%)
Feb 07, 2011	14.38	14.48	14.37	14.41	373,906	+0.09(+0.60%)
Feb 04, 2011	14.29	14.33	14.24	14.33	552,239	+0.05(+0.35%)
Feb 03, 2011	14.25	14.29	14.13	14.28	288,425	+0.04(+0.25%)
Feb 02, 2011	14.24	14.28	14.22	14.24	393,777	-0.03(-0.22%)
Feb 01, 2011	14.14	14.29	14.14	14.27	267,222	+0.22(+1.58%)
Jan 31, 2011	13.96	14.06	13.93	14.05	211,341	+0.13(+0.95%)
Jan 28, 2011	14.21	14.22	13.90	13.92	238,928	-0.29(-2.01%)
Jan 27, 2011	14.18	14.23	14.14	14.20	178,446	+0.03(+0.22%)
Jan 26, 2011	14.10	14.20	14.07	14.17	235,755	+0.13(+0.91%)
Jan 25, 2011	14.02	14.05	13.93	14.05	101,410	+0.02(+0.16%)
Jan 24, 2011	13.92	14.05	13.91	14.02	94,249	+0.11(+0.76%)
Jan 21, 2011	14.05	14.07	13.91	13.92	135,536	-0.04(-0.27%)
Jan 20, 2011	13.98	13.99	13.86	13.95	279,441	-0.07(-0.48%)
Jan 19, 2011	14.23	14.23	14.00	14.02	219,221	-0.21(-1.44%)
Jan 18, 2011	14.15	14.23	14.13	14.23	315,762	+0.07(+0.51%)
Jan 14, 2011	14.06	14.15	14.03	14.15	141,575	+0.10(+0.74%)
Jan 13, 2011	14.03	14.10	14.02	14.05	234,591	-0.01(-0.06%)
Jan 12, 2011	14.06	14.07	14.00	14.06	138,604	+0.11(+0.82%)
Jan 11, 2011	13.94	13.98	13.90	13.94	350,178	+0.06(+0.45%)
Jan 10, 2011	13.84	13.90	13.78	13.88	69,270	+0.03(+0.20%)
Jan 07, 2011	13.91	13.91	13.76	13.85	62,045	-0.01(-0.09%)
Jan 06, 2011	13.91	13.91	13.82	13.87	151,798	-0.01(-0.07%)
Jan 05, 2011	13.77	13.88	13.75	13.88	72,261	+0.09(+0.68%)
Jan 04, 2011	13.90	13.90	13.70	13.78	898,208	-0.07(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.