Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	21.80	22.55	21.80	22.29	555,574	+0.51(+2.32%)
Mar 30, 2020	21.21	21.86	21.06	21.79	378,536	+0.33(+1.54%)
Mar 27, 2020	21.38	21.90	21.12	21.46	487,960	-0.78(-3.49%)
Mar 26, 2020	21.21	22.42	21.21	22.23	350,080	+0.91(+4.25%)
Mar 25, 2020	20.52	21.81	20.37	21.33	409,980	+0.91(+4.44%)
Mar 24, 2020	19.90	20.60	19.77	20.42	400,060	+1.70(+9.07%)
Mar 23, 2020	18.99	19.27	18.63	18.72	299,361	-0.37(-1.92%)
Mar 20, 2020	20.08	20.22	18.93	19.09	391,309	-0.90(-4.49%)
Mar 19, 2020	19.45	20.44	19.23	19.98	581,951	+0.67(+3.47%)
Mar 18, 2020	19.46	20.03	18.90	19.31	394,984	-1.62(-7.74%)
Mar 17, 2020	20.12	21.02	19.71	20.93	507,906	+1.08(+5.44%)
Mar 16, 2020	19.45	20.70	19.15	19.85	521,270	-2.73(-12.08%)
Mar 13, 2020	22.37	22.58	20.80	22.58	1,196,196	+1.72(+8.23%)
Mar 12, 2020	21.65	21.86	20.50	20.86	381,359	-2.75(-11.66%)
Mar 11, 2020	24.38	24.46	23.39	23.62	1,119,199	-1.45(-5.80%)
Mar 10, 2020	25.07	25.17	24.11	25.07	2,406,903	+0.99(+4.12%)
Mar 09, 2020	24.43	24.97	24.01	24.08	710,491	-2.21(-8.42%)
Mar 06, 2020	26.26	26.53	26.07	26.29	473,037	-0.28(-1.05%)
Mar 05, 2020	26.75	26.95	26.48	26.57	1,224,475	-1.05(-3.82%)
Mar 04, 2020	27.29	27.63	27.02	27.62	673,929	+0.76(+2.82%)
Mar 03, 2020	27.42	27.83	26.69	26.87	528,823	-0.11(-0.42%)
Mar 02, 2020	26.68	27.03	26.31	26.98	404,527	+0.51(+1.94%)
Feb 28, 2020	25.87	26.61	25.66	26.47	1,026,082	+0.00(+0.00%)
Feb 27, 2020	26.89	27.23	26.47	26.47	521,193	-0.93(-3.40%)
Feb 26, 2020	27.55	27.80	27.40	27.40	643,043	+0.19(+0.70%)
Feb 25, 2020	27.93	27.96	27.18	27.21	1,177,759	-0.66(-2.38%)
Feb 24, 2020	27.80	28.03	27.73	27.87	410,284	-1.39(-4.76%)
Feb 21, 2020	29.32	29.32	29.16	29.26	177,116	-0.08(-0.27%)
Feb 20, 2020	29.33	29.43	29.11	29.34	266,327	-0.02(-0.06%)
Feb 19, 2020	29.33	29.39	29.32	29.36	122,306	+0.11(+0.39%)
Feb 18, 2020	29.28	29.41	29.17	29.25	184,591	-0.28(-0.94%)
Feb 14, 2020	29.55	29.56	29.39	29.52	193,645	-0.01(-0.03%)
Feb 13, 2020	29.46	29.56	29.37	29.53	164,475	-0.29(-0.96%)
Feb 12, 2020	29.81	29.86	29.73	29.82	259,699	+0.23(+0.77%)
Feb 11, 2020	29.53	29.67	29.52	29.59	370,726	+0.35(+1.19%)
Feb 10, 2020	28.98	29.25	28.98	29.25	242,257	+0.25(+0.87%)
Feb 07, 2020	28.98	29.09	28.90	28.99	383,618	-0.17(-0.57%)
Feb 06, 2020	29.05	29.16	28.99	29.16	217,843	-0.05(-0.18%)
Feb 05, 2020	29.21	29.29	29.11	29.21	315,771	+0.51(+1.76%)
Feb 04, 2020	28.50	28.71	28.48	28.71	656,692	+0.84(+3.00%)
Feb 03, 2020	27.83	27.99	27.83	27.87	771,216	-0.02(-0.06%)
Jan 31, 2020	28.10	28.10	27.75	27.89	609,519	-0.37(-1.30%)
Jan 30, 2020	28.04	28.28	28.01	28.25	342,144	+0.11(+0.40%)
Jan 29, 2020	28.28	28.35	28.14	28.14	217,134	-0.11(-0.40%)
Jan 28, 2020	27.96	28.30	27.95	28.25	322,046	+0.34(+1.22%)
Jan 27, 2020	28.00	28.16	27.90	27.91	352,432	-0.80(-2.79%)
Jan 24, 2020	28.88	28.93	28.65	28.71	898,209	-0.03(-0.09%)
Jan 23, 2020	28.74	28.84	28.58	28.74	302,931	-0.18(-0.63%)
Jan 22, 2020	29.01	29.06	28.91	28.92	573,766	-0.19(-0.66%)
Jan 21, 2020	29.25	29.26	29.11	29.11	210,509	-0.11(-0.39%)
Jan 17, 2020	29.29	29.32	29.12	29.23	224,179	+0.17(+0.57%)
Jan 16, 2020	28.98	29.09	28.91	29.06	132,886	+0.39(+1.37%)
Jan 15, 2020	28.66	28.78	28.65	28.67	307,060	-0.17(-0.60%)
Jan 14, 2020	28.73	28.90	28.73	28.84	751,778	+0.07(+0.24%)
Jan 13, 2020	28.61	28.80	28.55	28.77	293,350	+0.38(+1.35%)
Jan 10, 2020	28.57	28.58	28.37	28.39	217,636	-0.34(-1.18%)
Jan 09, 2020	28.77	28.78	28.69	28.73	225,953	-0.15(-0.51%)
Jan 08, 2020	28.71	29.02	28.71	28.88	386,949	+0.18(+0.64%)
Jan 07, 2020	28.68	28.84	28.68	28.70	317,954	+0.03(+0.12%)
Jan 06, 2020	28.55	28.70	28.50	28.66	418,854	-0.02(-0.06%)
Jan 03, 2020	28.83	28.92	28.68	28.68	493,699	-0.78(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.