Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		95.23	95.23	95.23	0	+1.10(+1.17%)
Mar 28, 2018	94.28	94.92	93.83	94.13	1,520,361	+0.08(+0.08%)
Mar 27, 2018	95.32	95.79	93.52	94.05	1,785,615	-0.92(-0.97%)
Mar 26, 2018	94.17	95.12	93.39	94.98	1,461,075	+2.12(+2.29%)
Mar 23, 2018	94.92	95.23	92.74	92.85	2,041,959	-1.90(-2.00%)
Mar 22, 2018	96.25	96.56	94.61	94.75	1,635,161	-2.27(-2.34%)
Mar 21, 2018	96.93	97.84	96.81	97.02	981,524	+0.14(+0.14%)
Mar 20, 2018	97.14	97.45	96.69	96.88	633,476	-0.07(-0.07%)
Mar 19, 2018	97.88	97.95	96.38	96.95	908,821	-1.10(-1.12%)
Mar 16, 2018	97.94	98.55	97.94	98.05	789,443	+0.24(+0.25%)
Mar 15, 2018	98.16	98.36	97.64	97.81	746,712	-0.15(-0.15%)
Mar 14, 2018	99.11	99.18	97.75	97.96	992,237	-0.74(-0.75%)
Mar 13, 2018	99.58	99.84	98.48	98.69	963,426	-0.55(-0.56%)
Mar 12, 2018	99.44	99.82	99.08	99.25	737,551	-0.19(-0.19%)
Mar 09, 2018	98.42	99.46	98.23	99.44	705,351	+1.58(+1.62%)
Mar 08, 2018	97.74	97.90	97.19	97.85	1,182,127	+0.34(+0.35%)
Mar 07, 2018		97.66	96.68	97.52	680,755	-0.36(-0.37%)
Mar 06, 2018	98.02	98.02	97.21	97.88	616,685	+0.23(+0.24%)
Mar 05, 2018	96.00	97.88	95.99	97.65	998,220	+1.15(+1.19%)
Mar 02, 2018	95.53	96.71	95.24	96.49	915,328	+0.42(+0.44%)
Mar 01, 2018	97.21	97.99	95.58	96.07	1,543,316	-1.13(-1.16%)
Feb 28, 2018	98.94	99.07	97.19	97.19	736,532	-1.32(-1.34%)
Feb 27, 2018	99.94	100.31	98.49	98.52	1,070,156	-1.37(-1.37%)
Feb 26, 2018	99.24	99.94	98.85	99.89	1,736,314	+1.10(+1.11%)
Feb 23, 2018	97.73	98.79	97.63	98.79	746,486	+1.52(+1.57%)
Feb 22, 2018			97.06	97.26	1,276,761	+0.07(+0.07%)
Feb 21, 2018	97.94	98.82	97.19	97.19	855,506	-0.68(-0.70%)
Feb 20, 2018	98.40	98.65	97.58	97.88	717,437	-0.97(-0.98%)
Feb 16, 2018		98.85	98.85	98.85	0	+0.09(+0.09%)
Feb 15, 2018	98.44	98.76	97.80	98.76	1,170,992	+0.93(+0.95%)
Feb 14, 2018	96.22	97.97	96.04	97.84	1,338,671	+1.17(+1.21%)
Feb 13, 2018		96.86		96.67	1,102,131	+0.24(+0.25%)
Feb 12, 2018	96.06	97.03	95.39	96.42	1,648,318	+1.07(+1.13%)
Feb 09, 2018	95.25	96.01	92.48	95.35	3,202,032	+1.18(+1.25%)
Feb 08, 2018	97.58	97.58	94.12	94.17	2,327,538	-3.29(-3.38%)
Feb 07, 2018	97.64	99.05	97.40	97.46	3,147,857	-0.27(-0.27%)
Feb 06, 2018	94.89	97.94	94.31	97.73	2,601,500	+0.34(+0.35%)
Feb 05, 2018	99.78	100.45	96.03	97.39	2,313,162	-3.23(-3.21%)
Feb 02, 2018	102.34	102.44	100.59	100.62	1,799,134	-2.40(-2.33%)
Feb 01, 2018	102.60	103.32	102.55	103.02	2,026,622	+0.11(+0.11%)
Jan 31, 2018	103.22	103.38	102.44	102.91	1,054,684	-0.12(-0.12%)
Jan 30, 2018	103.51	103.78	103.00	103.03	3,294,351	-1.20(-1.15%)
Jan 29, 2018	104.64	104.84	104.19	104.23	1,553,906	-0.65(-0.62%)
Jan 26, 2018	104.18	104.89	104.10	104.88	1,294,680	+0.92(+0.88%)
Jan 25, 2018	104.34	104.34	103.68	103.96	1,355,605	-0.09(-0.09%)
Jan 24, 2018	104.10	104.41	103.55	104.05	1,260,610	+0.26(+0.25%)
Jan 23, 2018	103.66	103.95	103.45	103.79	1,609,222	+0.02(+0.02%)
Jan 22, 2018	102.82	103.78	102.82	103.78	798,437	+0.87(+0.85%)
Jan 19, 2018	102.69	102.90	102.41	102.90	1,025,220	+0.43(+0.42%)
Jan 18, 2018	102.69	102.86	102.36	102.47	877,259	-0.27(-0.26%)
Jan 17, 2018	102.34	102.97	101.96	102.74	1,398,445	+0.72(+0.70%)
Jan 16, 2018	102.87	102.98	101.74	102.02	1,864,964	-0.44(-0.43%)
Jan 12, 2018		102.46	102.46	102.46	0	+0.60(+0.59%)
Jan 11, 2018	101.30	101.86	101.17	101.86	1,785,743	+0.88(+0.88%)
Jan 10, 2018		101.20		100.98	1,082,166	-0.01(-0.01%)
Jan 09, 2018	100.99	101.33	100.91	100.99	1,403,557	+0.15(+0.15%)
Jan 08, 2018	100.68	100.90	100.45	100.84	1,572,669	+0.16(+0.15%)
Jan 05, 2018	100.60	100.74	100.24	100.69	903,764	+0.30(+0.30%)
Jan 04, 2018	100.07	100.54	100.02	100.38	961,925	+0.54(+0.54%)
Jan 03, 2018	99.57	99.90	99.44	99.84	749,882	+0.41(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.