Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	56.09	56.42	55.63	56.16	276,197	+0.04(+0.06%)
Mar 29, 2007	56.34	56.34	55.78	56.13	319,444	+0.25(+0.44%)
Mar 28, 2007	56.13	56.20	55.78	55.88	450,289	-0.48(-0.85%)
Mar 27, 2007	56.49	56.53	56.23	56.36	295,264	-0.17(-0.29%)
Mar 26, 2007	56.53	56.71	56.10	56.53	358,960	-0.38(-0.67%)
Mar 23, 2007	56.81	57.07	56.81	56.91	383,554	+0.07(+0.11%)
Mar 22, 2007	57.07	57.07	56.69	56.84	239,583	-0.07(-0.13%)
Mar 21, 2007	55.91	57.08	55.89	56.92	308,390	+0.97(+1.73%)
Mar 20, 2007	55.48	55.95	55.48	55.95	205,317	+0.38(+0.69%)
Mar 19, 2007	55.22	55.62	55.18	55.56	345,834	+0.62(+1.13%)
Mar 16, 2007	55.15	55.45	54.82	54.94	384,244	-0.19(-0.34%)
Mar 15, 2007	54.76	55.33	54.76	55.13	269,289	+0.30(+0.54%)
Mar 14, 2007	54.73	54.91	53.88	54.83	1,614,215	+0.24(+0.44%)
Mar 13, 2007	55.78	55.60	54.55	54.59	416,299	-1.19(-2.13%)
Mar 12, 2007	55.44	55.89	55.40	55.78	322,345	+0.21(+0.37%)
Mar 09, 2007	55.87	55.87	55.35	55.57	689,319	+0.14(+0.25%)
Mar 08, 2007	55.60	55.72	55.35	55.43	541,203	+0.39(+0.71%)
Mar 07, 2007	55.18	55.40	54.98	55.04	350,531	-0.11(-0.20%)
Mar 06, 2007	54.95	55.29	54.59	55.15	635,434	+0.97(+1.79%)
Mar 05, 2007	54.14	55.02	54.14	54.18	726,072	-0.62(-1.14%)
Mar 02, 2007	55.44	55.54	54.80	54.80	740,994	-0.78(-1.41%)
Mar 01, 2007	54.97	55.82	54.55	55.58	928,094	-0.05(-0.09%)
Feb 28, 2007	55.56	55.98	55.23	55.64	915,638	+0.43(+0.79%)
Feb 27, 2007	56.96	56.96	54.77	55.20	806,071	-2.10(-3.66%)
Feb 26, 2007	57.62	57.65	57.18	57.30	254,155	-0.06(-0.10%)
Feb 23, 2007	57.55	57.55	57.17	57.36	621,893	-0.24(-0.41%)
Feb 22, 2007	57.73	57.81	57.37	57.60	351,499	-0.01(-0.03%)
Feb 21, 2007	57.52	57.70	57.41	57.61	270,947	-0.10(-0.18%)
Feb 20, 2007	57.50	57.76	57.34	57.71	438,683	+0.19(+0.33%)
Feb 16, 2007	57.46	57.55	57.35	57.52	399,857	-0.06(-0.10%)
Feb 15, 2007	57.61	57.62	57.46	57.58	258,926	-0.02(-0.04%)
Feb 14, 2007	57.26	57.68	57.24	57.60	290,955	+0.51(+0.90%)
Feb 13, 2007	56.67	57.16	56.67	57.09	564,317	+0.53(+0.93%)
Feb 12, 2007	56.68	56.82	56.49	56.56	271,848	-0.20(-0.36%)
Feb 09, 2007	57.23	57.31	56.52	56.76	426,938	-0.35(-0.61%)
Feb 08, 2007	57.25	57.25	56.92	57.11	226,042	-0.17(-0.29%)
Feb 07, 2007	57.30	57.31	57.09	57.28	654,915	+0.17(+0.30%)
Feb 06, 2007	57.16	57.18	56.97	57.10	501,273	+0.03(+0.05%)
Feb 05, 2007	57.05	57.15	56.88	57.08	490,357	+0.03(+0.05%)
Feb 02, 2007	57.06	57.09	56.91	57.05	307,009	+0.08(+0.14%)
Feb 01, 2007	56.84	56.99	56.70	56.97	231,154	+0.27(+0.47%)
Jan 31, 2007	56.13	56.75	56.08	56.70	272,190	+0.53(+0.94%)
Jan 30, 2007	55.98	56.42	55.93	56.17	291,810	+0.30(+0.53%)
Jan 29, 2007	55.95	56.11	55.82	55.87	497,957	-0.08(-0.14%)
Jan 26, 2007	56.02	56.06	55.69	55.95	478,475	+0.08(+0.14%)
Jan 25, 2007	56.63	56.63	55.87	55.87	301,620	-0.66(-1.16%)
Jan 24, 2007	56.28	56.58	56.21	56.53	1,113,771	+0.46(+0.83%)
Jan 23, 2007	55.91	56.24	55.82	56.07	290,152	+0.23(+0.41%)
Jan 22, 2007	56.16	56.16	55.76	55.84	323,312	-0.27(-0.48%)
Jan 19, 2007	55.87	56.12	55.87	56.11	421,688	+0.18(+0.32%)
Jan 18, 2007	56.11	56.18	55.87	55.92	379,132	-0.04(-0.08%)
Jan 17, 2007	56.05	56.19	55.92	55.97	316,542	-0.15(-0.27%)
Jan 16, 2007	55.98	56.14	55.96	56.12	536,782	+0.14(+0.25%)
Jan 12, 2007	55.76	56.03	55.71	55.98	505,556	+0.25(+0.45%)
Jan 11, 2007	55.38	55.82	55.38	55.73	511,221	+0.33(+0.59%)
Jan 10, 2007	55.08	55.48	55.01	55.40	356,058	+0.07(+0.13%)
Jan 09, 2007	55.35	55.48	54.98	55.33	465,487	+0.00(+0.00%)
Jan 08, 2007	55.19	55.43	54.96	55.33	418,372	+0.17(+0.31%)
Jan 05, 2007	55.56	55.56	55.01	55.16	385,073	-0.51(-0.91%)
Jan 04, 2007	55.62	55.78	55.27	55.66	288,356	-0.04(-0.06%)
Jan 03, 2007	56.02	56.15	55.33	55.70	777,056	+0.05(+0.09%)
Dec 29, 2006	55.91	56.03	55.63	55.65	200,619	-0.30(-0.53%)
Dec 28, 2006	55.95	56.05	55.85	55.95	256,025	-0.15(-0.27%)
Dec 27, 2006	55.95	56.10	55.79	56.10	482,482	+0.48(+0.87%)
Dec 26, 2006	55.21	55.66	55.21	55.61	302,311	+0.35(+0.64%)
Dec 22, 2006	55.48	55.59	55.24	55.26	871,839	-0.33(-0.59%)
Dec 21, 2006	55.91	56.02	55.53	55.58	387,699	-0.48(-0.85%)
Dec 20, 2006	56.09	56.28	56.06	56.06	512,188	+0.04(+0.06%)
Dec 19, 2006	55.83	56.14	55.74	56.03	276,335	+0.05(+0.09%)
Dec 18, 2006	56.05	56.25	55.92	55.98	298,304	+0.01(+0.01%)
Dec 15, 2006	56.13	56.22	55.97	55.97	382,172	-0.03(-0.05%)
Dec 14, 2006	55.51	56.05	55.51	56.00	984,446	+0.44(+0.79%)
Dec 13, 2006	55.77	55.77	55.45	55.56	321,654	+0.01(+0.03%)
Dec 12, 2006	55.48	55.54	55.16	55.54	271,914	+0.04(+0.08%)
Dec 11, 2006	55.26	55.56	55.26	55.50	220,239	+0.27(+0.48%)
Dec 08, 2006	55.05	55.45	55.03	55.23	272,190	+0.04(+0.07%)
Dec 07, 2006	55.51	55.61	55.15	55.19	294,297	-0.17(-0.31%)
Dec 06, 2006	55.40	55.46	55.27	55.37	291,810	+0.01(+0.02%)
Dec 05, 2006	55.24	55.40	55.05	55.35	633,637	+0.29(+0.53%)
Dec 04, 2006	54.51	55.19	54.51	55.06	258,235	+0.59(+1.09%)
Dec 01, 2006	54.29	54.74	54.09	54.47	340,445	-0.25(-0.45%)
Nov 30, 2006	54.72	54.90	54.37	54.72	270,532	+0.04(+0.07%)
Nov 29, 2006	54.28	54.69	54.27	54.68	278,131	+0.59(+1.08%)
Nov 28, 2006	53.74	54.12	53.70	54.09	280,895	+0.17(+0.32%)
Nov 27, 2006	54.54	54.65	53.87	53.92	378,718	-0.73(-1.34%)
Nov 24, 2006	54.64	54.83	54.58	54.65	769,318	-0.14(-0.25%)
Nov 22, 2006	54.79	54.88	54.68	54.79	271,085	+0.20(+0.37%)
Nov 21, 2006	54.65	54.85	54.57	54.59	402,621	-0.03(-0.05%)
Nov 20, 2006	54.50	54.82	54.50	54.61	2,110,238	-0.07(-0.12%)
Nov 17, 2006	54.55	54.68	54.42	54.68	258,512	+0.04(+0.07%)
Nov 16, 2006	54.74	54.77	54.61	54.64	242,622	+0.12(+0.21%)
Nov 15, 2006	54.46	54.64	54.38	54.53	611,669	+0.07(+0.13%)
Nov 14, 2006	54.32	54.50	53.90	54.46	451,947	+0.31(+0.57%)
Nov 13, 2006	53.86	54.29	53.86	54.14	253,123	+0.20(+0.36%)
Nov 10, 2006	53.92	54.01	53.75	53.95	253,538	+0.14(+0.27%)
Nov 09, 2006	54.28	54.28	53.80	53.80	813,532	-0.30(-0.56%)
Nov 08, 2006	53.78	54.21	53.69	54.11	273,572	+0.20(+0.38%)
Nov 07, 2006	53.88	54.11	53.75	53.91	223,693	+0.12(+0.22%)
Nov 06, 2006	53.41	53.85	53.34	53.79	222,864	+0.64(+1.20%)
Nov 03, 2006	53.48	53.54	53.06	53.15	585,140	-0.08(-0.15%)
Nov 02, 2006	53.28	53.39	53.15	53.23	248,840	-0.09(-0.16%)
Nov 01, 2006	53.89	53.93	53.30	53.32	310,325	-0.38(-0.71%)
Oct 31, 2006	53.90	53.91	53.56	53.70	291,119	-0.07(-0.13%)
Oct 30, 2006	53.63	53.88	53.59	53.78	247,320	-0.04(-0.07%)
Oct 27, 2006	54.03	54.10	53.70	53.81	978,504	-0.30(-0.56%)
Oct 26, 2006	54.12	54.20	53.83	54.12	684,207	+0.20(+0.36%)
Oct 25, 2006	53.76	53.97	53.66	53.92	1,098,434	+0.11(+0.20%)
Oct 24, 2006	53.54	53.81	53.41	53.81	516,747	+0.20(+0.36%)
Oct 23, 2006	53.21	53.68	53.17	53.62	1,301,817	+0.29(+0.54%)
Oct 20, 2006	53.41	53.41	53.16	53.33	1,585,752	-0.06(-0.11%)
Oct 19, 2006	53.23	53.38	53.13	53.38	1,234,391	+0.07(+0.14%)
Oct 18, 2006	53.67	53.67	53.10	53.31	294,988	-0.03(-0.05%)
Oct 17, 2006	53.32	53.38	52.99	53.34	232,398	-0.13(-0.24%)
Oct 16, 2006	53.41	53.54	53.31	53.47	260,722	+0.06(+0.11%)
Oct 13, 2006	53.21	53.45	53.13	53.41	681,443	+0.18(+0.34%)
Oct 12, 2006	52.78	53.28	52.78	53.23	191,224	+0.51(+0.96%)
Oct 11, 2006	52.57	52.86	52.52	52.73	331,326	+0.00(+0.00%)
Oct 10, 2006	52.72	52.82	52.60	52.73	129,877	+0.12(+0.23%)
Oct 09, 2006	52.29	52.74	52.29	52.60	386,731	+0.00(+0.00%)
Oct 06, 2006	52.67	52.67	52.36	52.60	258,097	-0.13(-0.25%)
Oct 05, 2006	52.62	52.76	52.48	52.73	2,075,834	+0.11(+0.21%)
Oct 04, 2006	52.05	52.63	51.97	52.62	580,443	+0.54(+1.03%)
Oct 03, 2006	51.93	52.23	51.76	52.09	356,334	+0.14(+0.26%)
Oct 02, 2006	52.06	52.18	51.84	51.95	249,669	-0.02(-0.04%)
Sep 29, 2006	52.17	52.19	51.95	51.97	373,744	-0.17(-0.32%)
Sep 28, 2006	52.15	52.18	51.89	52.14	190,948	+0.11(+0.21%)
Sep 27, 2006	51.89	52.17	51.87	52.03	223,141	-0.23(-0.44%)
Sep 26, 2006	51.89	52.32	51.82	52.26	258,235	+0.42(+0.81%)
Sep 25, 2006	51.60	52.02	51.35	51.84	280,066	+0.51(+0.99%)
Sep 22, 2006	51.49	51.57	51.21	51.34	180,032	-0.16(-0.31%)
Sep 21, 2006	51.77	51.84	51.31	51.50	266,802	-0.23(-0.45%)
Sep 20, 2006	51.83	51.89	51.55	51.73	200,205	+0.20(+0.39%)
Sep 19, 2006	51.61	51.61	51.23	51.52	156,406	-0.10(-0.20%)
Sep 18, 2006	51.48	51.65	51.36	51.63	640,408	+0.17(+0.32%)
Sep 15, 2006	51.89	51.89	51.44	51.46	581,686	+0.02(+0.04%)
Sep 14, 2006	51.38	51.49	51.28	51.44	271,499	-0.05(-0.10%)
Sep 13, 2006	51.16	51.55	51.11	51.49	168,426	+0.35(+0.68%)
Sep 12, 2006	50.68	51.23	50.68	51.14	261,275	+0.43(+0.84%)
Sep 11, 2006	50.59	50.85	50.42	50.71	226,457	-0.01(-0.01%)
Sep 08, 2006	50.66	50.83	50.55	50.72	185,973	+0.15(+0.30%)
Sep 07, 2006	50.76	50.84	50.51	50.57	393,640	-0.29(-0.57%)
Sep 06, 2006	51.12	51.18	50.81	50.86	320,134	-0.50(-0.97%)
Sep 05, 2006	51.18	51.41	51.13	51.36	970,076	+0.19(+0.37%)
Sep 01, 2006	51.14	51.27	50.98	51.17	2,190,237	+0.29(+0.57%)
Aug 31, 2006	50.95	51.02	50.81	50.88	322,483	+0.04(+0.09%)
Aug 30, 2006	50.99	51.01	50.83	50.84	260,860	-0.07(-0.14%)
Aug 29, 2006	50.92	50.95	50.57	50.91	341,965	+0.06(+0.11%)
Aug 28, 2006	50.63	51.00	50.56	50.85	950,594	+0.20(+0.40%)
Aug 25, 2006	50.63	50.75	50.53	50.65	113,573	-0.04(-0.07%)
Aug 24, 2006	50.81	50.86	50.54	50.68	253,814	+0.04(+0.07%)
Aug 23, 2006	50.91	51.00	50.49	50.65	197,441	-0.15(-0.30%)
Aug 22, 2006	50.81	50.97	50.68	50.80	309,357	-0.10(-0.20%)
Aug 21, 2006	50.92	50.92	50.73	50.90	311,983	-0.07(-0.13%)
Aug 18, 2006	50.92	50.97	50.71	50.97	239,583	+0.15(+0.30%)
Aug 17, 2006	50.76	50.97	50.68	50.81	2,131,239	+0.08(+0.16%)
Aug 16, 2006	50.62	50.82	50.51	50.74	556,125	+0.36(+0.72%)
Aug 15, 2006	50.12	50.43	50.04	50.37	710,873	+0.66(+1.32%)
Aug 14, 2006	50.01	50.13	49.61	49.71	906,243	+0.10(+0.20%)
Aug 11, 2006	49.76	49.78	49.45	49.61	248,011	-0.18(-0.36%)
Aug 10, 2006	49.51	49.88	49.41	49.79	209,600	+0.18(+0.36%)
Aug 09, 2006	50.37	50.41	49.58	49.61	318,338	-0.37(-0.74%)
Aug 08, 2006	50.26	50.45	49.85	49.98	246,076	-0.22(-0.43%)
Aug 07, 2006	50.23	50.32	50.06	50.20	193,435	-0.17(-0.33%)
Aug 04, 2006	50.69	50.95	50.09	50.37	460,099	-0.01(-0.03%)
Aug 03, 2006	49.79	50.51	49.79	50.38	576,298	+0.12(+0.24%)
Aug 02, 2006	50.19	50.42	50.03	50.26	756,745	+0.32(+0.64%)
Aug 01, 2006	50.07	50.07	49.73	49.94	1,506,858	-0.24(-0.48%)
Jul 31, 2006	50.23	50.26	50.00	50.18	368,908	-0.08(-0.16%)
Jul 28, 2006	49.87	50.30	49.84	50.26	470,047	+0.57(+1.15%)
Jul 27, 2006	50.01	50.08	49.56	49.69	976,432	-0.13(-0.26%)
Jul 26, 2006	49.64	49.98	49.48	49.82	342,241	+0.04(+0.08%)
Jul 25, 2006	49.41	49.90	49.30	49.77	224,384	+0.32(+0.65%)
Jul 24, 2006	48.76	49.45	48.76	49.45	192,882	+0.96(+1.97%)
Jul 21, 2006	49.11	49.11	48.50	48.50	195,231	-0.46(-0.95%)
Jul 20, 2006	49.51	49.58	48.94	48.96	208,080	-0.36(-0.73%)
Jul 19, 2006	48.59	49.51	48.59	49.32	492,015	+0.87(+1.79%)
Jul 18, 2006	48.31	48.56	47.96	48.46	138,444	+0.21(+0.43%)
Jul 17, 2006	48.33	48.52	48.16	48.25	357,025	-0.07(-0.13%)
Jul 14, 2006	48.66	48.66	48.04	48.31	470,599	-0.28(-0.58%)
Jul 13, 2006	49.19	49.23	48.59	48.59	220,101	-0.83(-1.68%)
Jul 12, 2006	49.87	49.97	49.33	49.43	238,615	-0.46(-0.93%)
Jul 11, 2006	49.51	49.95	49.38	49.89	183,348	+0.27(+0.54%)
Jul 10, 2006	49.61	49.93	49.56	49.62	171,604	+0.01(+0.01%)
Jul 07, 2006	49.72	49.97	49.47	49.61	221,206	-0.27(-0.55%)
Jul 06, 2006	49.74	50.04	49.72	49.89	376,645	+0.11(+0.22%)
Jul 05, 2006	49.90	49.91	49.56	49.78	897,262	-0.30(-0.61%)
Jul 03, 2006	49.66	50.13	49.66	50.08	192,606	+0.35(+0.71%)
Jun 30, 2006	49.87	49.90	49.65	49.73	1,587,134	-0.01(-0.01%)
Jun 29, 2006	49.00	49.76	48.90	49.74	233,641	+1.06(+2.17%)
Jun 28, 2006	48.56	48.69	48.31	48.68	168,564	+0.35(+0.72%)
Jun 27, 2006	48.84	48.91	48.33	48.33	362,138	-0.43(-0.88%)
Jun 26, 2006	48.57	48.80	48.48	48.76	198,547	+0.22(+0.45%)
Jun 23, 2006	48.37	48.83	48.33	48.54	164,281	-0.18(-0.37%)
Jun 22, 2006	49.00	49.00	48.62	48.72	247,044	-0.25(-0.52%)
Jun 21, 2006	48.60	49.24	48.60	48.98	283,520	+0.49(+1.02%)
Jun 20, 2006	48.49	48.85	48.41	48.48	199,652	+0.07(+0.13%)
Jun 19, 2006	49.09	49.11	48.37	48.42	262,104	-0.43(-0.89%)
Jun 16, 2006	49.03	49.11	48.71	48.85	241,379	-0.26(-0.53%)
Jun 15, 2006	48.35	49.26	48.25	49.11	330,912	+1.19(+2.48%)
Jun 14, 2006	47.91	48.06	47.51	47.93	693,740	+0.10(+0.21%)
Jun 13, 2006	48.24	48.71	47.70	47.83	513,708	-0.56(-1.15%)
Jun 12, 2006	49.11	49.25	48.38	48.38	174,367	-0.64(-1.30%)
Jun 09, 2006	49.27	49.45	48.97	49.02	246,076	-0.17(-0.35%)
Jun 08, 2006	49.00	49.34	48.29	49.19	770,700	-0.04(-0.07%)
Jun 07, 2006	49.58	49.87	49.22	49.23	232,536	-0.30(-0.61%)
Jun 06, 2006	49.85	49.89	49.19	49.53	448,492	-0.19(-0.38%)
Jun 05, 2006	50.50	50.51	49.62	49.72	618,577	-0.84(-1.66%)
Jun 02, 2006	50.04	50.69	50.04	50.56	378,303	+0.22(+0.45%)
Jun 01, 2006	49.94	50.43	49.76	50.34	342,932	+0.58(+1.16%)
May 31, 2006	49.32	49.77	49.32	49.76	202,554	+0.47(+0.95%)
May 30, 2006	49.94	50.00	49.26	49.29	190,395	-0.77(-1.53%)
May 26, 2006	49.92	50.07	49.72	50.06	190,948	+0.38(+0.77%)
May 25, 2006	49.51	49.67	49.24	49.67	355,782	+0.63(+1.28%)
May 24, 2006	49.12	49.39	48.61	49.04	340,583	+0.03(+0.06%)
May 23, 2006	49.62	49.79	48.98	49.01	423,208	-0.28(-0.56%)
May 22, 2006	49.36	49.58	48.89	49.29	391,153	-0.24(-0.48%)
May 19, 2006	49.37	49.73	49.10	49.53	398,890	+0.35(+0.72%)
May 18, 2006	49.54	49.83	49.17	49.17	299,686	-0.33(-0.67%)
May 17, 2006	50.34	50.37	49.48	49.51	385,764	-0.98(-1.95%)
May 16, 2006	50.73	50.81	50.37	50.49	233,503	-0.14(-0.27%)
May 15, 2006	50.33	50.69	50.26	50.63	661,133	+0.07(+0.14%)
May 12, 2006	51.24	51.24	50.55	50.55	450,703	-0.77(-1.49%)
May 11, 2006	51.96	51.96	51.16	51.32	229,082	-0.57(-1.10%)
May 10, 2006	51.73	51.97	51.66	51.89	136,233	+0.00(+0.00%)
May 09, 2006	51.78	51.92	51.74	51.89	259,755	+0.07(+0.13%)
May 08, 2006	51.89	51.90	51.73	51.83	382,172	-0.01(-0.01%)
May 05, 2006	51.53	51.91	51.47	51.84	210,706	+0.51(+1.00%)
May 04, 2006	51.23	51.39	51.16	51.32	245,938	+0.20(+0.38%)
May 03, 2006	51.17	51.25	50.91	51.13	152,261	-0.09(-0.18%)
May 02, 2006	51.02	51.22	50.89	51.22	294,850	+0.49(+0.97%)
May 01, 2006	51.13	51.25	50.71	50.73	350,670	-0.38(-0.75%)
Apr 28, 2006	50.81	51.20	50.73	51.11	191,638	+0.33(+0.64%)
Apr 27, 2006	50.12	50.97	50.11	50.79	276,197	+0.23(+0.46%)
Apr 26, 2006	50.52	50.71	50.42	50.55	255,610	+0.20(+0.40%)
Apr 25, 2006	50.74	50.74	50.24	50.35	384,935	-0.33(-0.64%)
Apr 24, 2006	50.73	50.73	50.45	50.68	548,111	-0.06(-0.11%)
Apr 21, 2006	50.87	50.97	50.55	50.74	156,958	+0.04(+0.07%)
Apr 20, 2006	50.56	51.02	50.54	50.70	381,343	+0.09(+0.17%)
Apr 19, 2006	50.52	50.66	50.33	50.61	1,975,938	+0.08(+0.16%)
Apr 18, 2006	49.83	50.61	49.79	50.53	1,687,720	+0.98(+1.97%)
Apr 17, 2006	49.72	49.82	49.39	49.56	188,875	-0.12(-0.25%)
Apr 13, 2006	49.66	49.76	49.44	49.68	332,155	+0.01(+0.03%)
Apr 12, 2006	49.61	49.72	49.53	49.66	404,831	+0.17(+0.34%)
Apr 11, 2006	50.01	50.10	49.39	49.50	371,809	-0.40(-0.80%)
Apr 10, 2006	49.90	50.12	49.77	49.90	130,154	+0.00(+0.00%)
Apr 07, 2006	50.34	50.61	49.83	49.90	245,800	-0.46(-0.92%)
Apr 06, 2006	50.37	50.50	50.10	50.36	132,502	-0.12(-0.23%)
Apr 05, 2006	50.14	50.53	50.14	50.47	217,752	+0.27(+0.53%)
Apr 04, 2006	49.80	50.27	49.72	50.21	220,101	+0.38(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.