Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	21.09	21.40	20.89	20.94	368,464	-0.24(-1.15%)
Mar 30, 2021	20.95	21.36	20.91	21.19	219,204	+0.46(+2.22%)
Mar 29, 2021	21.04	21.56	20.48	20.73	263,869	-0.69(-3.24%)
Mar 26, 2021	21.35	21.52	21.01	21.42	280,401	+0.54(+2.61%)
Mar 25, 2021	20.06	20.97	19.84	20.88	354,801	+0.72(+3.58%)
Mar 24, 2021	20.59	21.45	20.13	20.15	310,468	-0.06(-0.28%)
Mar 23, 2021	20.54	20.78	20.02	20.21	271,992	-0.66(-3.15%)
Mar 22, 2021	21.37	21.37	20.67	20.87	305,893	-1.02(-4.67%)
Mar 19, 2021	21.92	22.12	21.03	21.89	836,854	-0.21(-0.93%)
Mar 18, 2021	22.29	23.09	21.97	22.10	517,367	+0.11(+0.51%)
Mar 17, 2021	22.29	22.55	21.81	21.98	301,702	-0.11(-0.51%)
Mar 16, 2021	22.11	22.22	21.47	22.10	377,081	-0.05(-0.21%)
Mar 15, 2021	22.81	22.81	21.80	22.14	275,117	-0.62(-2.71%)
Mar 12, 2021	22.43	23.21	22.42	22.76	306,375	+0.45(+2.01%)
Mar 11, 2021	22.08	22.33	21.87	22.31	278,093	+0.20(+0.89%)
Mar 10, 2021	21.77	22.30	21.45	22.11	407,656	+0.48(+2.20%)
Mar 09, 2021	21.67	21.98	21.06	21.64	740,096	-0.33(-1.49%)
Mar 08, 2021	21.01	22.17	20.97	21.97	432,566	+1.35(+6.57%)
Mar 05, 2021	20.70	20.79	19.91	20.61	335,191	+0.50(+2.51%)
Mar 04, 2021	19.85	20.57	19.64	20.11	373,986	+0.20(+0.98%)
Mar 03, 2021	19.47	20.59	19.47	19.91	239,561	+0.55(+2.84%)
Mar 02, 2021	19.35	19.58	19.18	19.36	173,978	-0.07(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.