Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	41.40	41.99	41.36	41.43	2,093,959	-0.16(-0.38%)
Mar 30, 2015	41.37	41.66	41.21	41.59	1,621,321	+0.28(+0.68%)
Mar 27, 2015	40.85	41.38	40.60	41.31	2,406,323	+0.62(+1.52%)
Mar 26, 2015	41.89	41.92	40.55	40.69	5,556,605	-1.51(-3.58%)
Mar 25, 2015	42.14	42.90	41.95	42.20	4,741,285	+0.12(+0.29%)
Mar 24, 2015	42.00	42.32	42.00	42.08	2,906,483	+0.07(+0.17%)
Mar 23, 2015	41.75	42.44	41.66	42.01	3,800,147	+0.43(+1.03%)
Mar 20, 2015	41.43	41.82	41.20	41.58	3,111,092	+0.32(+0.78%)
Mar 19, 2015	40.71	41.37	40.65	41.26	2,621,734	-0.24(-0.58%)
Mar 18, 2015	40.99	41.70	40.70	41.50	2,932,632	+0.51(+1.24%)
Mar 17, 2015	41.49	41.53	40.91	40.99	2,309,988	-0.43(-1.04%)
Mar 16, 2015	41.35	41.74	41.20	41.42	2,079,328	+0.18(+0.44%)
Mar 13, 2015	40.60	41.32	40.40	41.24	4,592,268	+0.68(+1.68%)
Mar 12, 2015	40.41	40.66	40.22	40.56	4,964,111	+0.22(+0.55%)
Mar 11, 2015	40.54	40.75	40.26	40.34	4,914,189	-0.41(-1.01%)
Mar 10, 2015	40.77	41.00	40.51	40.75	3,535,971	-0.52(-1.26%)
Mar 09, 2015	41.46	41.55	41.14	41.27	2,057,128	-0.16(-0.39%)
Mar 06, 2015	42.03	42.11	41.30	41.43	4,638,495	-0.68(-1.61%)
Mar 05, 2015	42.66	43.30	42.11	42.11	6,451,247	+0.16(+0.38%)
Mar 04, 2015	42.62	42.65	41.62	41.95	4,817,952	-0.70(-1.64%)
Mar 03, 2015	43.41	43.42	42.54	42.65	4,824,624	-0.91(-2.09%)
Mar 02, 2015	43.55	43.87	43.07	43.56	5,747,653	+0.01(+0.02%)
Feb 27, 2015	43.35	43.77	43.19	43.55	3,819,046	+0.14(+0.32%)
Feb 26, 2015	43.00	43.47	42.86	43.41	5,445,011	+0.12(+0.28%)
Feb 25, 2015	42.92	43.33	42.70	43.29	6,336,647	+0.34(+0.79%)
Feb 24, 2015	42.34	43.41	42.02	42.95	9,565,252	+1.24(+2.97%)
Feb 23, 2015	41.64	41.81	41.34	41.71	5,605,327	+0.17(+0.41%)
Feb 20, 2015	40.70	41.79	40.37	41.54	9,238,242	+0.85(+2.09%)
Feb 19, 2015	40.02	40.99	40.00	40.69	6,797,361	+0.99(+2.49%)
Feb 18, 2015	39.47	39.78	39.27	39.70	2,613,782	+0.24(+0.61%)
Feb 17, 2015	39.83	39.99	39.31	39.46	2,582,657	-0.39(-0.98%)
Feb 13, 2015	39.35	39.85	39.85	39.85	3,744,300	+0.64(+1.63%)
Feb 12, 2015	39.80	39.80	39.14	39.21	3,074,521	-0.35(-0.88%)
Feb 11, 2015	39.67	39.80	39.25	39.56	2,696,049	-0.05(-0.13%)
Feb 10, 2015	39.49	39.62	39.19	39.61	3,385,829	+0.37(+0.94%)
Feb 09, 2015	39.24	39.58	39.05	39.24	3,365,463	+0.02(+0.05%)
Feb 06, 2015	39.15	39.35	39.02	39.22	2,813,360	+0.26(+0.67%)
Feb 05, 2015	39.16	39.44	38.64	38.96	3,632,966	-0.15(-0.38%)
Feb 04, 2015	38.20	39.39	38.19	39.11	5,064,969	+0.42(+1.09%)
Feb 03, 2015	37.59	38.72	37.55	38.69	4,637,671	+1.15(+3.06%)
Feb 02, 2015	37.28	37.69	36.68	37.54	6,259,431	+0.35(+0.94%)
Jan 30, 2015	38.58	38.69	37.01	37.19	11,026,569	-1.75(-4.49%)
Jan 29, 2015	38.72	39.90	38.15	38.94	19,082,552	+2.48(+6.80%)
Jan 28, 2015	37.03	37.08	36.42	36.46	5,273,948	-0.31(-0.84%)
Jan 27, 2015	36.73	36.97	36.28	36.77	4,185,753	-0.32(-0.86%)
Jan 26, 2015	37.50	37.50	36.86	37.09	7,114,464	-0.53(-1.41%)
Jan 23, 2015	38.30	38.36	37.50	37.62	4,382,339	-0.63(-1.65%)
Jan 22, 2015	37.72	38.38	37.50	38.25	6,490,648	+0.66(+1.76%)
Jan 21, 2015	36.23	37.80	36.13	37.59	7,047,370	+1.54(+4.27%)
Jan 20, 2015	36.33	36.48	35.70	36.05	3,261,887	-0.06(-0.17%)
Jan 16, 2015	36.01	36.38	35.65	36.11	4,711,703	-0.15(-0.41%)
Jan 15, 2015	37.00	37.20	36.20	36.26	4,036,073	-0.70(-1.89%)
Jan 14, 2015	37.15	37.50	36.52	36.96	4,201,101	-0.92(-2.43%)
Jan 13, 2015	38.73	39.25	37.64	37.88	6,297,614	-0.69(-1.79%)
Jan 12, 2015	37.99	38.63	37.69	38.57	5,309,576	+0.37(+0.97%)
Jan 09, 2015	38.34	38.37	37.30	38.20	5,613,472	-0.17(-0.44%)
Jan 08, 2015	37.67	38.43	37.52	38.37	6,341,637	+0.95(+2.54%)
Jan 07, 2015	36.79	37.42	36.53	37.42	5,087,555	+1.12(+3.09%)
Jan 06, 2015	36.97	37.10	36.00	36.30	6,238,608	-0.43(-1.17%)
Jan 05, 2015	37.63	37.63	36.52	36.73	4,503,254	-0.58(-1.55%)
Jan 02, 2015	37.70	37.91	37.01	37.31	2,972,791	-0.25(-0.67%)
Dec 31, 2014	37.99	37.56	37.56	37.56	2,534,900	-0.30(-0.79%)
Dec 30, 2014	37.50	38.13	37.50	37.86	3,770,569	+0.14(+0.37%)
Dec 29, 2014	37.12	37.95	37.02	37.72	3,021,980	+0.60(+1.62%)
Dec 26, 2014	37.03	37.49	36.99	37.12	1,764,112	+0.15(+0.41%)
Dec 24, 2014	37.20	36.97	36.97	36.97	1,355,700	-0.23(-0.62%)
Dec 23, 2014	36.94	37.55	36.83	37.20	4,735,982	+0.20(+0.54%)
Dec 22, 2014	36.95	37.04	36.36	37.00	3,383,481	+0.51(+1.40%)
Dec 19, 2014	36.59	36.61	36.02	36.49	6,424,750	+0.06(+0.16%)
Dec 18, 2014	36.27	36.62	36.11	36.43	5,448,058	+0.68(+1.90%)
Dec 17, 2014	35.28	35.87	35.16	35.75	4,611,926	+0.78(+2.23%)
Dec 16, 2014	35.00	35.73	34.77	34.97	4,282,374	-0.10(-0.29%)
Dec 15, 2014	35.46	36.23	35.00	35.07	7,116,803	-0.13(-0.37%)
Dec 12, 2014	34.25	36.10	34.25	35.20	7,494,416	+0.74(+2.15%)
Dec 11, 2014	33.97	35.16	33.70	34.46	9,089,354	+0.84(+2.50%)
Dec 10, 2014	34.08	34.35	33.48	33.62	4,903,974	-0.42(-1.23%)
Dec 09, 2014	33.66	34.16	33.50	34.04	4,365,333	-0.03(-0.09%)
Dec 08, 2014	34.38	34.60	33.80	34.07	4,074,978	-0.43(-1.25%)
Dec 05, 2014	34.66	34.88	34.35	34.50	2,773,513	-0.20(-0.58%)
Dec 04, 2014	35.01	35.17	34.58	34.70	2,807,964	-0.39(-1.11%)
Dec 03, 2014	34.73	35.12	34.51	35.09	5,648,905	-0.10(-0.28%)
Dec 02, 2014	36.00	36.17	34.94	35.19	8,273,362	-0.91(-2.52%)
Dec 01, 2014	36.89	36.95	35.66	36.10	4,762,615	-1.02(-2.75%)
Nov 28, 2014	36.83	37.29	36.76	37.12	2,526,389	+0.46(+1.25%)
Nov 26, 2014	37.13	36.66	36.66	36.66	3,292,800	-0.43(-1.16%)
Nov 25, 2014	37.44	37.59	36.48	37.09	5,519,998	-0.32(-0.86%)
Nov 24, 2014	36.65	37.60	36.58	37.41	6,164,441	+0.95(+2.61%)
Nov 21, 2014	36.60	37.00	36.36	36.46	4,231,452	+0.33(+0.91%)
Nov 20, 2014	35.36	36.45	35.36	36.13	3,606,078	+0.69(+1.95%)
Nov 19, 2014	35.23	35.60	35.13	35.44	2,347,934	+0.14(+0.40%)
Nov 18, 2014	35.10	35.49	34.92	35.30	3,714,007	+0.19(+0.54%)
Nov 17, 2014	35.04	35.40	35.02	35.11	3,266,356	-0.08(-0.23%)
Nov 14, 2014	34.76	35.36	34.70	35.19	3,271,587	+0.49(+1.41%)
Nov 13, 2014	35.16	35.42	34.58	34.70	4,173,965	-0.46(-1.31%)
Nov 12, 2014	34.33	35.22	34.25	35.16	3,701,115	+0.87(+2.54%)
Nov 11, 2014	34.10	34.50	34.03	34.29	3,688,453	+0.39(+1.15%)
Nov 10, 2014	33.68	34.13	33.63	33.90	4,108,737	+0.24(+0.71%)
Nov 07, 2014	33.45	34.00	33.33	33.66	3,587,770	+0.20(+0.60%)
Nov 06, 2014	33.03	33.50	32.86	33.46	4,958,243	+0.44(+1.33%)
Nov 05, 2014	33.00	33.13	32.72	33.02	4,532,637	+0.02(+0.06%)
Nov 04, 2014	33.62	33.73	32.92	33.00	5,350,006	-0.94(-2.77%)
Nov 03, 2014	34.44	34.57	33.90	33.94	4,652,749	-0.44(-1.28%)
Oct 31, 2014	34.64	34.64	34.09	34.38	4,477,990	+0.11(+0.32%)
Oct 30, 2014	33.56	34.32	33.53	34.27	5,857,298	+0.47(+1.39%)
Oct 29, 2014	33.50	34.19	33.50	33.80	5,736,364	-0.20(-0.59%)
Oct 28, 2014	34.68	35.04	33.25	34.00	15,737,679	-2.15(-5.95%)
Oct 27, 2014	35.88	36.27	35.97	36.15	4,730,422	+0.18(+0.50%)
Oct 24, 2014	35.89	36.05	35.64	35.97	3,369,431	+0.03(+0.08%)
Oct 23, 2014	35.45	36.21	35.37	35.94	3,542,426	+0.70(+1.99%)
Oct 22, 2014	35.57	35.89	35.22	35.24	3,126,827	-0.21(-0.59%)
Oct 21, 2014	35.38	35.54	35.15	35.45	3,755,892	+0.27(+0.77%)
Oct 20, 2014	34.42	35.18	34.36	35.18	4,126,211	+0.69(+2.00%)
Oct 17, 2014	35.38	35.42	34.42	34.49	5,164,508	-0.63(-1.79%)
Oct 16, 2014	34.88	35.43	34.71	35.12	4,244,632	-0.42(-1.18%)
Oct 15, 2014	35.15	36.10	34.46	35.54	6,425,624	-0.08(-0.22%)
Oct 14, 2014	34.33	35.82	34.33	35.62	6,979,608	+1.51(+4.43%)
Oct 13, 2014	34.08	34.73	34.03	34.11	4,581,031	+0.03(+0.09%)
Oct 10, 2014	34.00	34.67	33.85	34.08	3,606,489	+0.04(+0.12%)
Oct 09, 2014	34.83	34.90	33.83	34.04	4,167,251	-0.89(-2.55%)
Oct 08, 2014	34.28	35.00	34.25	34.93	3,734,884	+0.69(+2.02%)
Oct 07, 2014	34.52	34.78	34.20	34.24	3,283,715	-0.48(-1.38%)
Oct 06, 2014	35.18	35.26	34.60	34.72	3,318,463	-0.39(-1.11%)
Oct 03, 2014	35.30	35.35	35.00	35.11	3,377,089	-0.10(-0.28%)
Oct 02, 2014	34.87	35.36	34.60	35.21	3,908,947	+0.34(+0.98%)
Oct 01, 2014	35.53	35.60	34.69	34.87	4,664,136	-0.74(-2.08%)
Sep 30, 2014	36.07	36.11	35.55	35.61	3,180,656	-0.55(-1.52%)
Sep 29, 2014	36.09	36.29	35.87	36.16	2,675,659	-0.17(-0.47%)
Sep 26, 2014	36.36	36.91	36.15	36.33	2,529,220	+0.05(+0.14%)
Sep 25, 2014	37.00	37.32	36.26	36.28	3,315,722	-0.80(-2.16%)
Sep 24, 2014	36.70	37.17	36.66	37.08	2,772,601	+0.40(+1.09%)
Sep 23, 2014	36.51	37.27	36.44	36.68	4,013,117	+0.25(+0.69%)
Sep 22, 2014	37.00	37.00	36.30	36.43	2,973,940	-0.62(-1.67%)
Sep 19, 2014	37.43	37.55	37.04	37.05	6,680,871	-0.28(-0.75%)
Sep 18, 2014	37.16	37.50	37.08	37.33	4,030,546	+0.31(+0.84%)
Sep 17, 2014	37.31	37.34	36.80	37.02	3,253,896	-0.13(-0.35%)
Sep 16, 2014	37.01	37.45	36.86	37.15	3,489,266	+0.22(+0.60%)
Sep 15, 2014	36.90	37.27	36.67	36.93	4,206,008	-0.03(-0.08%)
Sep 12, 2014	37.41	37.45	36.53	36.96	4,619,823	-0.38(-1.02%)
Sep 11, 2014	36.91	37.43	36.83	37.34	3,755,590	+0.43(+1.16%)
Sep 10, 2014	37.11	37.11	36.45	36.91	4,003,804	+0.25(+0.68%)
Sep 09, 2014	37.10	37.28	36.57	36.66	3,580,090	-0.69(-1.85%)
Sep 08, 2014	37.58	37.70	37.18	37.35	3,429,543	-0.14(-0.37%)
Sep 05, 2014	37.04	37.60	36.86	37.49	4,616,321	+0.22(+0.59%)
Sep 04, 2014	36.62	37.45	36.60	37.27	5,121,501	+0.75(+2.05%)
Sep 03, 2014	36.85	36.85	36.40	36.52	3,323,168	-0.23(-0.63%)
Sep 02, 2014	36.84	37.29	36.48	36.75	3,273,972	-0.08(-0.22%)
Aug 29, 2014	36.92	36.83	36.83	36.83	2,764,500	+0.05(+0.14%)
Aug 28, 2014	36.86	36.94	36.25	36.78	4,184,291	-0.40(-1.08%)
Aug 27, 2014	37.37	37.52	37.05	37.18	2,121,782	+0.00(+0.00%)
Aug 26, 2014	37.25	37.40	37.07	37.18	2,266,798	-0.06(-0.16%)
Aug 25, 2014	37.57	37.58	37.10	37.24	2,284,556	-0.12(-0.32%)
Aug 22, 2014	36.91	37.50	36.90	37.36	4,274,992	+0.57(+1.55%)
Aug 21, 2014	36.89	37.10	36.58	36.79	3,566,134	-0.11(-0.30%)
Aug 20, 2014	36.43	37.02	36.43	36.90	3,386,900	+0.46(+1.26%)
Aug 19, 2014	36.42	36.68	36.33	36.44	2,574,470	+0.18(+0.50%)
Aug 18, 2014	36.39	36.75	36.16	36.26	2,963,045	+0.20(+0.55%)
Aug 15, 2014	36.39	36.31	35.80	36.06	3,328,932	-0.25(-0.69%)
Aug 14, 2014	35.83	36.32	35.75	36.31	3,198,333	+0.61(+1.71%)
Aug 13, 2014	36.04	36.04	35.39	35.70	4,559,212	-0.28(-0.78%)
Aug 12, 2014	36.09	36.75	35.78	35.98	4,306,990	-0.20(-0.55%)
Aug 11, 2014	36.68	36.76	36.03	36.18	5,760,376	-0.53(-1.44%)
Aug 08, 2014	34.95	36.75	34.80	36.71	12,093,424	+1.89(+5.43%)
Aug 07, 2014	35.19	35.37	34.72	34.82	2,913,299	-0.28(-0.80%)
Aug 06, 2014	35.36	35.80	34.67	35.10	6,330,091	-0.70(-1.96%)
Aug 05, 2014	35.32	36.27	35.10	35.80	14,372,622	+1.49(+4.34%)
Aug 04, 2014	33.71	34.45	33.45	34.31	7,255,576	+0.61(+1.81%)
Aug 01, 2014	34.57	34.73	33.66	33.70	5,805,359	-0.86(-2.49%)
Jul 31, 2014	34.61	34.94	34.39	34.56	3,969,849	-0.21(-0.60%)
Jul 30, 2014	34.50	34.92	34.50	34.77	4,292,210	+0.42(+1.22%)
Jul 29, 2014	34.55	34.69	34.30	34.35	3,397,801	-0.30(-0.87%)
Jul 28, 2014	34.80	35.14	34.53	34.65	2,836,324	+0.02(+0.06%)
Jul 25, 2014	34.98	35.16	34.45	34.63	3,873,435	-0.44(-1.25%)
Jul 24, 2014	34.85	35.75	34.77	35.07	4,523,696	+0.50(+1.45%)
Jul 23, 2014	34.76	34.80	34.46	34.57	3,076,427	-0.03(-0.09%)
Jul 22, 2014	34.45	34.70	34.33	34.60	3,009,389	+0.28(+0.82%)
Jul 21, 2014	34.20	34.67	34.13	34.32	4,501,864	+0.07(+0.20%)
Jul 18, 2014	34.15	34.47	34.05	34.25	4,102,271	+0.16(+0.47%)
Jul 17, 2014	33.66	34.55	33.66	34.09	5,234,233	+0.30(+0.89%)
Jul 16, 2014	33.64	33.87	33.39	33.79	5,126,504	+0.20(+0.60%)
Jul 15, 2014	33.93	34.25	33.51	33.59	6,274,693	-0.40(-1.18%)
Jul 14, 2014	34.47	34.51	33.90	33.99	4,274,478	-0.26(-0.76%)
Jul 11, 2014	34.15	34.42	34.04	34.25	4,177,047	+0.15(+0.44%)
Jul 10, 2014	34.20	34.47	34.05	34.10	6,988,595	-0.40(-1.16%)
Jul 09, 2014	34.61	34.88	34.36	34.50	7,422,209	-0.48(-1.37%)
Jul 08, 2014	35.65	35.79	34.90	34.98	5,470,287	-0.84(-2.35%)
Jul 07, 2014	35.27	36.40	35.20	35.82	9,181,324	+0.68(+1.94%)
Jul 03, 2014	35.11	35.14	35.14	35.14	4,834,600	+0.08(+0.23%)
Jul 02, 2014	34.21	35.30	34.06	35.06	10,230,610	+0.78(+2.28%)
Jul 01, 2014	34.26	34.45	34.08	34.28	5,425,989	+0.09(+0.26%)
Jun 30, 2014	34.50	34.50	34.05	34.19	6,627,402	-0.28(-0.81%)
Jun 27, 2014	34.42	34.79	34.38	34.47	6,159,654	+0.13(+0.38%)
Jun 26, 2014	34.08	34.56	33.93	34.34	6,358,784	+0.24(+0.70%)
Jun 25, 2014	33.74	34.20	33.60	34.10	8,708,167	+0.01(+0.03%)
Jun 24, 2014	34.03	34.86	33.85	34.09	9,427,994	+0.07(+0.21%)
Jun 23, 2014	34.25	34.52	33.83	34.02	16,905,218	-0.71(-2.04%)
Jun 20, 2014	35.00	35.19	34.31	34.73	32,719,606	-0.96(-2.69%)
Jun 19, 2014	39.14	39.42	35.00	35.69	38,594,456	-3.50(-8.93%)
Jun 18, 2014	40.77	40.79	39.08	39.19	11,962,927	-1.62(-3.97%)
Jun 17, 2014	39.67	40.97	39.61	40.81	7,541,160	+1.13(+2.85%)
Jun 16, 2014	39.30	39.80	39.13	39.68	3,876,871	+0.31(+0.79%)
Jun 13, 2014	38.66	39.41	38.66	39.37	3,821,539	+0.70(+1.81%)
Jun 12, 2014	38.99	39.05	38.56	38.67	5,333,399	-0.46(-1.18%)
Jun 11, 2014	39.33	39.37	38.69	39.13	6,855,214	-0.45(-1.14%)
Jun 10, 2014	40.63	40.70	39.45	39.58	6,344,295	-0.41(-1.03%)
Jun 06, 2014	39.67	40.20	39.60	39.99	6,046,302	+0.41(+1.04%)
Jun 05, 2014	39.12	39.64	38.68	39.58	6,640,762	+0.59(+1.51%)
Jun 04, 2014	39.61	39.69	38.70	38.99	9,214,754	-1.37(-3.39%)
Jun 03, 2014	40.44	40.49	40.11	40.36	6,478,583	-0.08(-0.20%)
Jun 02, 2014	41.00	41.00	40.34	40.44	3,997,027	-0.27(-0.66%)
May 30, 2014	40.70	40.98	40.60	40.71	5,171,891	+0.10(+0.25%)
May 29, 2014	40.94	40.98	40.52	40.61	3,367,899	-0.20(-0.49%)
May 28, 2014	41.25	41.37	40.41	40.81	4,396,468	-0.55(-1.33%)
May 27, 2014	41.72	41.83	41.22	41.36	3,550,451	-0.17(-0.41%)
May 23, 2014	41.40	41.53	41.53	41.53	1,967,400	+0.18(+0.43%)
May 22, 2014	41.43	41.64	41.22	41.35	1,760,599	-0.09(-0.21%)
May 21, 2014	41.54	41.89	41.27	41.44	2,280,417	+0.05(+0.12%)
May 20, 2014	41.82	41.82	41.24	41.39	3,465,070	-0.48(-1.15%)
May 19, 2014	41.83	42.10	41.45	41.87	3,356,818	-0.12(-0.29%)
May 16, 2014	41.70	42.16	41.59	41.99	3,600,095	+0.34(+0.82%)
May 15, 2014	41.45	41.76	41.13	41.65	3,731,715	+0.07(+0.17%)
May 14, 2014	42.15	42.20	41.44	41.58	4,723,720	-0.62(-1.47%)
May 13, 2014	42.56	42.66	42.10	42.20	3,964,157	-0.27(-0.64%)
May 12, 2014	42.25	42.67	42.16	42.47	3,122,566	+0.35(+0.83%)
May 09, 2014	41.94	42.28	41.62	42.12	3,633,657	+0.08(+0.19%)
May 08, 2014	42.01	42.68	41.86	42.04	6,844,431	+0.03(+0.07%)
May 07, 2014	42.68	42.75	41.62	42.01	9,307,717	-0.60(-1.41%)
May 06, 2014	43.32	43.33	42.30	42.61	7,540,547	-0.78(-1.80%)
May 05, 2014	43.96	43.96	43.33	43.39	4,927,454	-0.49(-1.12%)
May 02, 2014	44.00	44.36	43.58	43.88	5,630,724	-0.13(-0.30%)
May 01, 2014	43.96	44.20	43.28	44.01	10,403,765	-0.64(-1.43%)
Apr 30, 2014	45.27	45.60	43.90	44.65	15,322,982	-1.06(-2.32%)
Apr 29, 2014	45.99	47.00	45.34	45.71	21,246,536	-4.71(-9.34%)
Apr 28, 2014	49.85	50.60	49.47	50.42	7,399,511	+0.60(+1.20%)
Apr 25, 2014	49.86	50.07	49.34	49.82	4,022,058	-0.18(-0.36%)
Apr 24, 2014	50.06	50.47	49.74	50.00	3,179,925	-0.06(-0.12%)
Apr 23, 2014	49.61	50.38	49.58	50.06	3,898,489	+0.54(+1.09%)
Apr 22, 2014	49.26	50.00	49.02	49.52	2,344,406	+0.41(+0.83%)
Apr 21, 2014	49.47	49.88	48.96	49.11	2,925,348	-0.37(-0.75%)
Apr 17, 2014	49.32	49.48	49.48	49.48	3,144,200	+0.23(+0.47%)
Apr 16, 2014	49.17	49.38	48.93	49.25	2,074,331	+0.39(+0.80%)
Apr 15, 2014	48.48	49.39	48.05	48.86	4,572,118	+0.11(+0.23%)
Apr 14, 2014	49.19	49.40	48.37	48.75	4,076,807	-0.06(-0.12%)
Apr 11, 2014	49.00	49.30	48.37	48.81	3,805,631	-0.66(-1.33%)
Apr 10, 2014	49.71	50.86	49.37	49.47	4,624,722	-0.21(-0.42%)
Apr 09, 2014	49.25	49.97	49.19	49.68	3,393,915	+0.59(+1.20%)
Apr 08, 2014	48.86	49.42	48.78	49.09	4,456,589	+0.21(+0.43%)
Apr 07, 2014	49.60	49.75	48.61	48.88	3,179,903	-0.68(-1.37%)
Apr 04, 2014	50.30	50.70	49.49	49.56	2,540,220	-0.50(-1.00%)
Apr 03, 2014	50.29	50.39	49.79	50.06	2,202,499	-0.07(-0.14%)
Apr 02, 2014	49.71	50.28	49.51	50.13	3,840,046	+0.48(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.