Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coach
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
41.40
41.99
41.36
41.43
2,093,959
-0.16(-0.38%)
Mar 30, 2015
41.37
41.66
41.21
41.59
1,621,321
+0.28(+0.68%)
Mar 27, 2015
40.85
41.38
40.60
41.31
2,406,323
+0.62(+1.52%)
Mar 26, 2015
41.89
41.92
40.55
40.69
5,556,605
-1.51(-3.58%)
Mar 25, 2015
42.14
42.90
41.95
42.20
4,741,285
+0.12(+0.29%)
Mar 24, 2015
42.00
42.32
42.00
42.08
2,906,483
+0.07(+0.17%)
Mar 23, 2015
41.75
42.44
41.66
42.01
3,800,147
+0.43(+1.03%)
Mar 20, 2015
41.43
41.82
41.20
41.58
3,111,092
+0.32(+0.78%)
Mar 19, 2015
40.71
41.37
40.65
41.26
2,621,734
-0.24(-0.58%)
Mar 18, 2015
40.99
41.70
40.70
41.50
2,932,632
+0.51(+1.24%)
Mar 17, 2015
41.49
41.53
40.91
40.99
2,309,988
-0.43(-1.04%)
Mar 16, 2015
41.35
41.74
41.20
41.42
2,079,328
+0.18(+0.44%)
Mar 13, 2015
40.60
41.32
40.40
41.24
4,592,268
+0.68(+1.68%)
Mar 12, 2015
40.41
40.66
40.22
40.56
4,964,111
+0.22(+0.55%)
Mar 11, 2015
40.54
40.75
40.26
40.34
4,914,189
-0.41(-1.01%)
Mar 10, 2015
40.77
41.00
40.51
40.75
3,535,971
-0.52(-1.26%)
Mar 09, 2015
41.46
41.55
41.14
41.27
2,057,128
-0.16(-0.39%)
Mar 06, 2015
42.03
42.11
41.30
41.43
4,638,495
-0.68(-1.61%)
Mar 05, 2015
42.66
43.30
42.11
42.11
6,451,247
+0.16(+0.38%)
Mar 04, 2015
42.62
42.65
41.62
41.95
4,817,952
-0.70(-1.64%)
Mar 03, 2015
43.41
43.42
42.54
42.65
4,824,624
-0.91(-2.09%)
Mar 02, 2015
43.55
43.87
43.07
43.56
5,747,653
+0.01(+0.02%)
Feb 27, 2015
43.35
43.77
43.19
43.55
3,819,046
+0.14(+0.32%)
Feb 26, 2015
43.00
43.47
42.86
43.41
5,445,011
+0.12(+0.28%)
Feb 25, 2015
42.92
43.33
42.70
43.29
6,336,647
+0.34(+0.79%)
Feb 24, 2015
42.34
43.41
42.02
42.95
9,565,252
+1.24(+2.97%)
Feb 23, 2015
41.64
41.81
41.34
41.71
5,605,327
+0.17(+0.41%)
Feb 20, 2015
40.70
41.79
40.37
41.54
9,238,242
+0.85(+2.09%)
Feb 19, 2015
40.02
40.99
40.00
40.69
6,797,361
+0.99(+2.49%)
Feb 18, 2015
39.47
39.78
39.27
39.70
2,613,782
+0.24(+0.61%)
Feb 17, 2015
39.83
39.99
39.31
39.46
2,582,657
-0.39(-0.98%)
Feb 13, 2015
39.35
39.85
39.85
39.85
3,744,300
+0.64(+1.63%)
Feb 12, 2015
39.80
39.80
39.14
39.21
3,074,521
-0.35(-0.88%)
Feb 11, 2015
39.67
39.80
39.25
39.56
2,696,049
-0.05(-0.13%)
Feb 10, 2015
39.49
39.62
39.19
39.61
3,385,829
+0.37(+0.94%)
Feb 09, 2015
39.24
39.58
39.05
39.24
3,365,463
+0.02(+0.05%)
Feb 06, 2015
39.15
39.35
39.02
39.22
2,813,360
+0.26(+0.67%)
Feb 05, 2015
39.16
39.44
38.64
38.96
3,632,966
-0.15(-0.38%)
Feb 04, 2015
38.20
39.39
38.19
39.11
5,064,969
+0.42(+1.09%)
Feb 03, 2015
37.59
38.72
37.55
38.69
4,637,671
+1.15(+3.06%)
Feb 02, 2015
37.28
37.69
36.68
37.54
6,259,431
+0.35(+0.94%)
Jan 30, 2015
38.58
38.69
37.01
37.19
11,026,569
-1.75(-4.49%)
Jan 29, 2015
38.72
39.90
38.15
38.94
19,082,552
+2.48(+6.80%)
Jan 28, 2015
37.03
37.08
36.42
36.46
5,273,948
-0.31(-0.84%)
Jan 27, 2015
36.73
36.97
36.28
36.77
4,185,753
-0.32(-0.86%)
Jan 26, 2015
37.50
37.50
36.86
37.09
7,114,464
-0.53(-1.41%)
Jan 23, 2015
38.30
38.36
37.50
37.62
4,382,339
-0.63(-1.65%)
Jan 22, 2015
37.72
38.38
37.50
38.25
6,490,648
+0.66(+1.76%)
Jan 21, 2015
36.23
37.80
36.13
37.59
7,047,370
+1.54(+4.27%)
Jan 20, 2015
36.33
36.48
35.70
36.05
3,261,887
-0.06(-0.17%)
Jan 16, 2015
36.01
36.38
35.65
36.11
4,711,703
-0.15(-0.41%)
Jan 15, 2015
37.00
37.20
36.20
36.26
4,036,073
-0.70(-1.89%)
Jan 14, 2015
37.15
37.50
36.52
36.96
4,201,101
-0.92(-2.43%)
Jan 13, 2015
38.73
39.25
37.64
37.88
6,297,614
-0.69(-1.79%)
Jan 12, 2015
37.99
38.63
37.69
38.57
5,309,576
+0.37(+0.97%)
Jan 09, 2015
38.34
38.37
37.30
38.20
5,613,472
-0.17(-0.44%)
Jan 08, 2015
37.67
38.43
37.52
38.37
6,341,637
+0.95(+2.54%)
Jan 07, 2015
36.79
37.42
36.53
37.42
5,087,555
+1.12(+3.09%)
Jan 06, 2015
36.97
37.10
36.00
36.30
6,238,608
-0.43(-1.17%)
Jan 05, 2015
37.63
37.63
36.52
36.73
4,503,254
-0.58(-1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.