Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coach
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
49.47
50.07
49.01
49.99
5,576,044
+0.38(+0.77%)
Mar 27, 2013
49.34
49.90
48.64
49.61
4,025,768
+0.11(+0.22%)
Mar 26, 2013
49.83
49.88
48.83
49.50
3,824,512
-0.22(-0.44%)
Mar 25, 2013
50.44
50.55
49.35
49.72
4,372,954
-0.55(-1.09%)
Mar 22, 2013
50.10
50.65
50.02
50.27
4,801,692
+0.46(+0.92%)
Mar 21, 2013
49.10
50.40
49.10
49.81
7,366,129
+0.52(+1.05%)
Mar 20, 2013
48.80
49.42
48.52
49.29
4,121,136
+0.82(+1.69%)
Mar 19, 2013
49.52
49.69
47.81
48.47
7,702,487
-0.80(-1.62%)
Mar 18, 2013
49.88
50.18
49.13
49.27
6,971,387
-1.14(-2.26%)
Mar 15, 2013
50.25
50.73
50.01
50.41
7,036,962
+0.42(+0.84%)
Mar 14, 2013
49.88
50.40
49.52
49.99
5,514,774
+0.32(+0.64%)
Mar 13, 2013
50.04
50.10
48.91
49.67
7,492,158
+0.86(+1.76%)
Mar 12, 2013
49.69
49.89
48.61
48.81
5,778,247
-0.69(-1.39%)
Mar 11, 2013
49.05
49.81
48.53
49.50
7,458,454
+0.57(+1.16%)
Mar 08, 2013
48.94
49.24
48.38
48.93
12,465,447
+0.39(+0.80%)
Mar 07, 2013
50.10
50.19
48.12
48.54
9,074,782
-1.39(-2.78%)
Mar 06, 2013
50.25
50.42
49.54
49.93
7,395,384
-0.17(-0.34%)
Mar 05, 2013
49.59
50.89
49.55
50.10
5,969,257
+0.82(+1.66%)
Mar 04, 2013
48.24
49.54
48.18
49.28
5,047,454
+1.06(+2.20%)
Mar 01, 2013
48.02
48.52
47.86
48.22
4,099,765
-0.11(-0.23%)
Feb 28, 2013
48.22
48.49
47.55
48.33
5,352,302
+0.51(+1.07%)
Feb 27, 2013
48.22
49.00
47.75
47.82
14,252,775
+1.32(+2.84%)
Feb 26, 2013
46.95
47.14
45.87
46.50
6,766,264
-0.27(-0.58%)
Feb 25, 2013
47.27
47.53
46.71
46.77
5,980,453
-0.02(-0.04%)
Feb 22, 2013
47.87
47.97
46.47
46.79
5,931,601
-0.83(-1.74%)
Feb 21, 2013
48.09
48.46
47.11
47.62
6,382,883
-0.51(-1.06%)
Feb 20, 2013
49.02
49.46
47.96
48.13
4,446,174
-0.89(-1.82%)
Feb 19, 2013
48.85
49.11
48.06
49.02
4,666,512
+0.62(+1.28%)
Feb 15, 2013
48.36
48.67
48.05
48.40
4,974,089
+0.20(+0.41%)
Feb 14, 2013
48.45
48.68
48.10
48.20
5,002,691
-0.57(-1.17%)
Feb 13, 2013
48.94
49.31
48.70
48.77
3,729,742
-0.24(-0.49%)
Feb 12, 2013
48.77
49.59
48.77
49.01
4,732,987
+0.08(+0.16%)
Feb 11, 2013
48.92
49.14
48.58
48.93
3,389,978
+0.00(+0.00%)
Feb 08, 2013
48.69
49.09
48.38
48.93
4,458,129
+0.32(+0.66%)
Feb 07, 2013
49.28
49.74
48.51
48.61
5,844,325
-0.49(-1.00%)
Feb 06, 2013
48.93
49.25
48.65
49.10
6,452,663
+0.43(+0.88%)
Feb 04, 2013
49.86
50.13
48.52
48.67
7,615,962
-1.20(-2.41%)
Feb 01, 2013
51.38
51.39
49.54
49.87
9,587,260
-1.13(-2.22%)
Jan 31, 2013
51.73
52.03
50.84
51.00
5,768,404
-0.55(-1.07%)
Jan 30, 2013
52.27
52.35
51.35
51.55
7,867,716
-0.67(-1.28%)
Jan 29, 2013
51.77
52.35
51.49
52.22
7,132,758
+0.70(+1.36%)
Jan 28, 2013
51.39
51.59
50.83
51.52
5,973,506
+0.31(+0.61%)
Jan 25, 2013
51.47
51.70
50.68
51.21
11,300,786
+0.31(+0.61%)
Jan 24, 2013
51.36
51.46
50.75
50.90
14,510,447
+0.15(+0.30%)
Jan 23, 2013
50.98
52.44
50.47
50.75
50,970,888
-9.93(-16.36%)
Jan 22, 2013
61.60
61.60
59.86
60.68
6,182,392
-1.12(-1.81%)
Jan 18, 2013
61.49
61.94
60.87
61.80
3,454,679
+0.23(+0.37%)
Jan 17, 2013
61.13
61.84
60.59
61.57
2,916,282
+0.57(+0.93%)
Jan 16, 2013
60.82
61.41
60.40
61.00
2,242,493
-0.41(-0.67%)
Jan 15, 2013
60.81
61.43
60.12
61.41
3,693,763
+0.40(+0.66%)
Jan 14, 2013
59.40
61.80
59.32
61.01
6,283,218
+2.12(+3.60%)
Jan 11, 2013
57.60
59.31
57.56
58.89
5,109,117
+1.40(+2.44%)
Jan 10, 2013
57.64
57.97
56.24
57.49
5,513,098
-0.47(-0.81%)
Jan 09, 2013
57.48
58.58
57.40
57.96
4,801,343
+0.63(+1.10%)
Jan 08, 2013
55.88
57.64
55.77
57.33
4,130,914
+1.70(+3.06%)
Jan 07, 2013
55.51
56.08
55.02
55.63
3,681,337
+0.12(+0.22%)
Jan 04, 2013
55.22
56.36
55.22
55.51
6,416,199
+0.56(+1.02%)
Jan 03, 2013
55.50
55.78
54.71
54.95
4,163,516
-0.18(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.