Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	41.62	41.65	41.17	41.33	3,602,327	-0.36(-0.86%)
Mar 30, 2017	41.14	41.70	41.08	41.69	3,854,331	+0.30(+0.72%)
Mar 29, 2017	40.77	41.56	40.76	41.39	4,831,857	+0.48(+1.17%)
Mar 28, 2017	40.00	41.00	39.85	40.91	4,951,407	+0.88(+2.20%)
Mar 27, 2017	38.79	40.06	38.78	40.03	4,166,020	+0.94(+2.40%)
Mar 24, 2017	39.16	39.28	38.84	39.09	2,065,281	+0.21(+0.54%)
Mar 23, 2017	38.93	39.15	38.73	38.88	1,552,635	+0.34(+0.88%)
Mar 22, 2017	38.54	38.58	37.92	38.54	3,055,611	-0.14(-0.36%)
Mar 21, 2017	39.25	39.25	38.15	38.68	3,045,787	-0.47(-1.20%)
Mar 20, 2017	39.79	39.81	38.91	39.15	2,103,117	-0.59(-1.48%)
Mar 17, 2017	39.69	39.81	39.28	39.74	3,658,945	+0.07(+0.18%)
Mar 16, 2017	39.79	39.99	39.44	39.67	2,759,939	-0.19(-0.48%)
Mar 15, 2017	39.05	40.15	39.05	39.86	5,054,353	+0.89(+2.28%)
Mar 14, 2017	38.80	39.08	38.73	38.97	2,011,011	+0.06(+0.15%)
Mar 13, 2017	39.26	39.49	38.74	38.91	4,047,277	-0.36(-0.92%)
Mar 10, 2017	38.63	39.30	38.61	39.27	4,348,167	+0.79(+2.05%)
Mar 09, 2017	38.61	38.70	38.33	38.48	2,633,629	-0.22(-0.57%)
Mar 08, 2017	37.68	38.80	37.55	38.70	3,438,968	+0.88(+2.33%)
Mar 07, 2017	37.97	38.02	37.53	37.82	3,268,238	-0.20(-0.53%)
Mar 06, 2017	38.03	38.09	37.62	38.02	2,489,768	-0.05(-0.13%)
Mar 03, 2017	38.55	38.59	37.73	38.07	2,482,295	-0.36(-0.94%)
Mar 02, 2017	38.47	38.77	38.35	38.43	2,571,249	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.