Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	311.91	312.86	311.28	311.50	3,984,891	-0.60(-0.19%)
Mar 30, 2021	312.32	312.84	311.13	312.11	4,836,340	-0.79(-0.25%)
Mar 29, 2021	310.67	313.66	310.30	312.90	5,506,671	+0.99(+0.32%)
Mar 26, 2021	309.07	312.17	308.20	311.91	5,253,653	+4.17(+1.36%)
Mar 25, 2021	304.46	308.15	302.49	307.74	5,874,076	+1.99(+0.65%)
Mar 24, 2021	306.88	309.19	305.75	305.75	6,456,993	+0.02(+0.01%)
Mar 23, 2021	307.86	308.96	305.15	305.73	5,369,161	-3.00(-0.97%)
Mar 22, 2021	307.14	309.43	306.65	308.73	4,030,825	+1.16(+0.38%)
Mar 19, 2021	309.53	309.62	306.60	307.57	5,966,259	-2.53(-0.82%)
Mar 18, 2021	310.98	313.39	309.54	310.10	5,717,548	-1.33(-0.43%)
Mar 17, 2021	309.96	311.67	309.18	311.43	4,596,276	+1.80(+0.58%)
Mar 16, 2021	310.56	310.70	309.12	309.63	3,472,569	-1.16(-0.37%)
Mar 15, 2021	309.93	310.93	307.70	310.79	4,737,015	+1.68(+0.54%)
Mar 12, 2021	306.62	309.28	306.46	309.11	4,521,540	+2.81(+0.92%)
Mar 11, 2021	305.72	307.85	304.89	306.30	6,091,898	+1.88(+0.62%)
Mar 10, 2021	301.78	305.34	301.73	304.42	6,837,976	+4.44(+1.48%)
Mar 09, 2021	300.79	302.95	299.82	299.98	6,173,270	+0.34(+0.11%)
Mar 08, 2021	298.23	302.91	297.36	299.64	8,735,820	+2.83(+0.95%)
Mar 05, 2021	294.22	297.57	289.89	296.80	7,451,922	+5.33(+1.83%)
Mar 04, 2021	294.87	296.50	287.80	291.47	9,084,606	-3.21(-1.09%)
Mar 03, 2021	295.58	297.40	294.53	294.69	5,450,060	-1.13(-0.38%)
Mar 02, 2021	297.25	297.92	295.64	295.81	4,322,270	-1.32(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.